BIGBEN INTERACTIVE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 EUR | -1.98% |
|
-1.00% | -28.61% |
| Jan. 23 | Bigben: upbeat after quarterly sales figures | CF |
| Jan. 22 | Bigben Interactive Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.475 € | 2.5 € | 2.52 € | 2.52 € | 2.47 € |
| Volume | 11 021 | 17 159 | 11 295 | 8 762 | 7 072 |
| Change | -0.80% | +1.01% | +0.80% | 0.00% | -1.98% |
| Opening | 2.50 | 2.49 | 2.50 | 2.54 | 2.5 |
| High | 2.50 | 2.51 | 2.55 | 2.55 | 2.535 |
| Low | 2.43 | 2.45 | 2.50 | 2.50 | 2.465 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.40% | ||
| Current month | -11.09% | ||
| 1 month | +2.05% | ||
| 3 months | -27.23% | ||
| 6 months | +6.65% | ||
| Current year | -28.18% | ||
| 1 year | -51.84% | ||
| 3 years | -87.40% | ||
| 5 years | -75.68% | ||
| 10 years | -67.69% |
Volumes
marketsDaily volume
5 944
Estimated daily volume
22 236
Avg. Volume 20 sessions
10 496
Daily volume ratio
2.12
Avg. Volume 20 sessions
26 082.56
Avg. Volume 20 sessions USD
27 968.85
Record volume 1
735 486
Record volume 2
697 190
Record volume 3
561 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 502 921
Capitalization (USD)
49 866 012
Net sales (EUR)
283 800 000
Net sales (USD)
304 324 416
Number of employees
1 126
Sales / Employee (EUR)
252 043
Sales / Employee (USD)
270 270
Free-Float
64.18 %
Free-Float capitalization (EUR)
29 881 680
Free-Float capitalization (USD)
32 042 724
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.43
2.55
1 month
2.402.89
Current year
2.333.88
1 year
2.286.10
3 years
2.2821.25
5 years
2.2822.70
10 years
2.2822.70
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.59
Moving average 50 days
2.56
Moving average 100 days
2.93
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+18.05%
STIM
RSI 9 days
47.30
RSI 14 days
46.76
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.40% | -28.18% | -51.84% | 49.87M | ||
| +0.38% | +1.43% | +3.96% | -2.25% | 12.46B | ||
| +2.29% | +6.26% | +1.59% | +11.45% | 6.6B | ||
| -0.86% | -1.04% | -3.80% | -1.91% | 3.92B | ||
| +0.13% | +0.94% | -10.24% | -11.88% | 2.37B | ||
| +3.89% | +0.47% | -26.74% | -27.24% | 1.31B | ||
| +1.96% | -4.41% | +1.76% | +1.96% | 618M | ||
| +3.84% | +3.14% | +17.95% | +1.77% | 383M | ||
| +1.15% | +8.23% | -20.05% | -31.56% | 314M | ||
| +2.99% | +5.91% | -34.01% | +11.45% | 253M | ||
| +3.86% | +5.22% | +6.14% | -0.82% | 240M | ||
| -1.82% | -6.89% | -14.71% | +1.45% | 206M | ||
| -3.02% | +6.08% | -2.24% | +84.04% | 146M | ||
| -1.56% | -4.94% | -19.75% | +4.24% | 107M | ||
| +0.05% | +3.53% | +19.89% | -37.11% | 98.96M | ||
| -4.26% | -4.26% | +2.27% | -2.17% | 77.9M | ||
| Average | +0.50% | +1.31% | -6.63% | -3.15% | ||
| Weighted average by Cap. | +0.87% | +1.84% | -0.84% | -0.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92875ea.Btk1eOSsTu_Dsq_JgsjvgPbjxNfwAJIiyW2QNrkDIUc.Qe1DT5bLG9-c1-6s15DZwb6Jlq6pN9pmgl_2XY5wUXRA4UdOlMohrrTZlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:23 am | 2.485 | 10 | 5,944 |
| 05:07:31 am | 2.47 | 8 | 5,934 |
| 04:58:10 am | 2.485 | 10 | 5,926 |
| 04:00:45 am | 2.47 | 41 | 5,916 |
| 04:00:45 am | 2.47 | 115 | 5,875 |
| 03:55:04 am | 2.47 | 390 | 5,760 |
| 03:50:09 am | 2.465 | 2 | 5,370 |
| 03:50:09 am | 2.465 | 98 | 5,368 |
| 03:50:09 am | 2.465 | 100 | 5,270 |
| 03:50:09 am | 2.465 | 100 | 5,170 |
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Equities
- BIG Stock
- Quotes Bigben Interactive
