Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 EUR | 0.00% | +3.34% | +8.97% |
Apr. 04 | Bilendi: adjusted net income down by a quarter in 2023 | CF |
Jan. 15 | Bilendi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.6 € | 17.1 € | 17 € | 17 € |
Volume | 101 | 546 | 511 | 232 |
Change | +0.91% | +3.01% | -0.58% | 0.00% |
Opening | 16.45 | 16.75 | 17.15 | 17.00 |
High | 16.60 | 17.10 | 17.15 | 17.00 |
Low | 16.45 | 16.55 | 16.95 | 16.95 |
Performance
1 week | +3.34% | ||
Current month | +14.56% | ||
1 month | +16.44% | ||
3 months | +9.82% | ||
6 months | +52.88% | ||
Current year | +8.97% | ||
1 year | -8.60% | ||
3 years | +32.81% | ||
5 years | +53.85% | ||
10 years | +340.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.34% | +8.97% | -8.60% | 82.35M | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
Average | +1.14% | +4.48% | +14.33% | +56.16% | ||
Weighted average by Cap. | +1.28% | +7.16% | +18.19% | +50.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 17 | 9 | 232 |
10:33:53 am | 17 | 15 | 223 |
09:54:39 am | 17 | 5 | 208 |
07:21:12 am | 16.95 | 54 | 203 |
03:00:10 am | 17 | 61 | 149 |
03:00:10 am | 17 | 39 | 88 |
03:00:10 am | 17 | 48 | 49 |
Monthly variations
Annual change
2024 | +8.97% | ||
2023 | -23.90% | ||
2022 | -5.53% | ||
2021 | +117.87% | ||
2020 | -5.14% | ||
2019 | +20.97% | ||
2018 | -12.94% | ||
2017 | +62.64% | ||
2016 | +49.88% | ||
2015 | +51.48% | ||
2014 | -32.50% | ||
2013 | -22.18% | ||
2012 | +2.19% | ||
2011 | -23.56% | ||
2010 | -19.16% | ||
2009 | +8.53% | ||
2008 | -40.10% | ||
2007 | -2.11% | ||
2006 | +35.34% | ||
2005 | +18.13% |
- Stock Market
- Equities
- ALBLD Stock
- Quotes Bilendi