Quotes Bio-Rad Laboratories, Inc. NYSE
Stocks
BIO.B
US0905721082
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.50 USD | +1.75% |
|
+0.68% | -3.93% |
| Jul. 01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| Jun. 03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-10 | |
|---|---|---|
| Last | $293.37 | $298.50 |
| Volume | 309 | 57 |
| Change | - | +1.75% |
| Opening | $293.37 | $298.50 |
| High | $293.37 | $298.50 |
| Low | $293.37 | $298.50 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -1.86% | ||
| 3 months | +7.76% | ||
| 6 months | -3.93% | ||
| Current year | -3.93% | ||
| 1 year | +15.81% | ||
| 3 years | -19.56% | ||
| 5 years | -55.79% | ||
| 10 years | +110.24% |
Volumes
marketsDaily volume
57
Estimated daily volume
57
Avg. Volume 20 sessions
147
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
43,879.5
Record volume 1
282,825
Record volume 2
121,500
Record volume 3
102,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,936,472,664
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,410,454,342
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
293.37
Moving average 20 days
43.99
Moving average 50 days
54.95
Moving average 100 days
271.3
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-85.26%
Price spread / (MMA50)
-81.59%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
46.3
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +0.68% | +15.81% | -19.56% | 7.94B | |
| -0.50% | -1.54% | -28.85% | -12.62% | 164B | |
| +1.80% | +0.82% | -6.73% | -3.92% | 107B | |
| +0.32% | +2.34% | +2.79% | +57.04% | 59.04B | |
| +0.79% | -3.68% | +39.99% | +54.50% | 51.72B | |
| +0.72% | -3.88% | -13.66% | -41.41% | 41.87B | |
| +0.47% | -4.98% | - | - | 34.7B | |
| +2.66% | +5.21% | -10.09% | -42.88% | 28.93B | |
| -1.10% | -3.29% | +55.70% | -5.76% | 24.99B | |
| 0.00% | -1.01% | -5.28% | -3.57% | 21.05B | |
| Average | +0.69% | -1.03% | +5.52% | -2.02% | 54.12B | |
| Weighted average by Cap. | +0.52% | -0.93% | -5.27% | +0.70% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa036e4af8d34dddb.UdFw8EzU-C1Lxruc5HLNOnR_y3SrCAouleUddVeaq7g.O7YZgwjsl0ARidnKnj6mDDc0-jbKRG5fz912DCLK-cwovhvCCr7IT3iQyA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 293.37 |  | 298.5 |
| 1 month | 289.23 | | 298.5 |
| Current year | 244.54 | | 312.75 |
| 1 year | 244.54 | | 321.12 |
| 3 years | 0 | | 387.55 |
| 5 years | 0 | | 818.6 |
| 10 years | 0 | | 818.6 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | -4.58% | ||
| 2024 | +1.54% | ||
| 2023 | -20.76% | ||
| 2022 | -44.02% | ||
| 2021 | +25.91% | ||
| 2020 | +55.34% | ||
| 2019 | +60.70% | ||
| 2018 | -3.46% | ||
| 2017 | +30.08% | ||
| 2016 | +33.03% | ||
| 2015 | +14.25% | ||
| 2014 | -2.59% | ||
| 2013 | +18.86% | ||
| 2012 | +9.20% | ||
| 2011 | -8.86% | ||
| 2010 | +6.86% | ||
| 2009 | +40.38% | ||
| 2008 | -33.62% | ||
| 2007 | +25.92% | ||
| 2006 | +28.31% | ||
| 2005 | +13.16% | ||
| 2004 | -0.97% | ||
| 2003 | +36.47% | ||
| 2002 | +32.81% | ||
| 2001 | +103.17% | ||
| 2000 | +36.22% | ||
| 1999 | +17.09% | ||
| 1998 | -31.90% | ||
| 1997 | +1.31% | ||
| 1996 | +0.44% | ||
| 1995 | +58.33% | ||
| 1994 | +163.41% | ||
| 1993 | -43.45% | ||
| 1992 | -7.64% | ||
| 1991 | +9.03% | ||
| 1990 | +16.13% | ||
| 1989 | -7.46% | ||
| 1988 | +12.61% | ||
| 1987 | -13.14% | ||
| 1986 | +16.76% | ||
| 1985 | +131.58% | ||
| 1984 | -14.29% | ||
| 1983 | +87.32% | ||
| 1982 | -8.97% | ||
| 1981 | -51.25% | ||
| 1980 | +22.61% |
- Stock Market
- Stocks
- BIO Stock
- BIO.B Stock
- Quotes Bio-Rad Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
