Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:00:02 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 386.11 USD | -0.46% |
|
-0.41% | +27.43% |
Stock exchange
NYSE
BIO 386.11 $
-0.46%
43.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 386.11USD | -0.46% | 43.61M $ | ||
CBOE
| BIO | 386.48USD | -0.40% | 2.85M $ | |
|
Boerse Muenchen
| BUWA | 332.15EUR | -0.51% | 505K € | |
|
Tradegate
| BUWA | 332.60EUR | -0.30% | 57.54K € | |
|
Börse Stuttgart
| BUWA | 331.40EUR | -0.78% | 36.45K € | |
|
Deutsche Boerse AG
| BUWA | 331.00EUR | -0.96% | 19.86K € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 300.00EUR | -29.91% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $386.12 | $380.96 | $388.51 | $387.90 | $386.11 |
| Volume | 301,423 | 256,110 | 285,333 | 148,027 | 112,950 |
| Change | -0.41% | -1.34% | +1.98% | -0.16% | -0.46% |
| Opening | $393.85 | $387.88 | $380.62 | $390.00 | $380.84 |
| High | $394.02 | $387.88 | $389.83 | $394.29 | $386.78 |
| Low | $382.13 | $380.27 | $380.23 | $381.06 | $376.20 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.41% | ||
| Current month | -0.00% | ||
| 1 month | +11.00% | ||
| 3 months | +31.19% | ||
| 6 months | +38.38% | ||
| Current year | +27.43% | ||
| 1 year | +30.69% | ||
| 3 years | +1.01% | ||
| 5 years | -52.90% | ||
| 10 years | +155.47% |
Volumes
marketsDaily volume
112,950
Estimated daily volume
112,950
Avg. Volume 20 sessions
253,066
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
97,711,313.26
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,217,443,120
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.2 %
Free-Float capitalization (USD)
6,962,721,570
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
385.92
Moving average 20 days
372.67
Moving average 50 days
334.45
Moving average 100 days
309.72
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-13.38%
Price spread / (MMA100)
-19.78%
RSI 9 days
69.64
RSI 14 days
71.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.41% | +30.69% | +1.01% | 10.22B | |
| -0.42% | -3.68% | -18.51% | +7.39% | 187B | |
| +1.15% | +3.22% | +1.37% | +17.42% | 120B | |
| -1.86% | +2.77% | +13.15% | +91.44% | 63.15B | |
| -1.31% | -1.09% | +17.67% | +43.65% | 51.75B | |
| -1.54% | -2.52% | -3.98% | -32.30% | 50.32B | |
| -2.02% | -3.22% | +9.18% | -12.39% | 33.17B | |
| 0.00% | +3.71% | - | - | 32.1B | |
| -0.81% | +0.74% | +35.59% | -15.78% | 23.93B | |
| -1.44% | -4.21% | -8.07% | +11.30% | 22.99B | |
| Average | -0.87% | -0.10% | +8.57% | +12.42% | 59.55B | |
| Weighted average by Cap. | -0.55% | +0.02% | -0.85% | +16.63% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
994ad2ff049dc1d24a5.cg4I4kFkju51hX8q4Z0RtAizEog4JhYBLb5wbU1bgBk.JTdg0Hku2IQd_01MtOl47mD5UcRgUyZ7T4dILyMy62w-dmTPECy91jbzDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 386.11 | 22,382 | 64,718 |
| 03:59:59 pm | 386.05 | 181 | 42,336 |
| 03:59:59 pm | 386.05 | 315 | 42,155 |
| 03:59:59 pm | 386.05 | 167 | 41,840 |
| 03:59:59 pm | 386.05 | 144 | 41,673 |
| 03:59:59 pm | 386.05 | 149 | 41,529 |
| 03:59:59 pm | 386.05 | 104 | 41,380 |
| 03:59:59 pm | 386.08 | 100 | 41,276 |
| 03:59:59 pm | 386.16 | 100 | 41,176 |
| 03:59:59 pm | 386.26 | 41 | 41,076 |
Price Extremes
| 1 week | 376.2 |  | 394.29 |
| 1 month | 339.18 | | 396.23 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 822.09 |
| 10 years | 151.62 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +27.43% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
