Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.15 USD | -0.58% |
|
-0.05% | -2.59% |
| Jul. 01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| Jun. 03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $295.30 | $293.61 | $297.09 | $296.86 | $295.15 |
| Volume | 329,344 | 237,364 | 204,201 | 344,714 | 270,791 |
| Change | - | -0.57% | +1.19% | -0.08% | -0.58% |
| Opening | $300.00 | $296.79 | $293.11 | $298.00 | $298.82 |
| High | $301.27 | $299.32 | $299.54 | $302.55 | $298.82 |
| Low | $294.07 | $287.94 | $293.06 | $295.84 | $290.93 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.05% | ||
| Current month | +0.52% | ||
| 1 month | +0.28% | ||
| 3 months | +5.85% | ||
| 6 months | -9.32% | ||
| Current year | -2.59% | ||
| 1 year | +17.33% | ||
| 3 years | -21.85% | ||
| 5 years | -55.78% | ||
| 10 years | +107.12% |
Volumes
marketsDaily volume
270,791
Estimated daily volume
270,791
Avg. Volume 20 sessions
345,918
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
102,097,697.7
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,905,467,440
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,389,317,453
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
295.6
Moving average 20 days
290.97
Moving average 50 days
283.02
Moving average 100 days
280.13
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
56.71
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.05% | +17.33% | -21.85% | 7.91B | |
| +0.24% | +3.15% | -28.87% | -10.79% | 167B | |
| -0.16% | +2.63% | -6.03% | -3.50% | 106B | |
| +0.69% | +6.00% | +0.78% | +55.34% | 58.09B | |
| +0.61% | -0.75% | +55.67% | +57.86% | 52.7B | |
| -1.61% | +0.23% | -11.71% | -39.92% | 42.86B | |
| -1.02% | +7.93% | - | - | 36.15B | |
| +1.59% | +3.43% | -12.72% | -43.32% | 27.93B | |
| -2.21% | +0.83% | +60.91% | -4.18% | 25.27B | |
| -2.25% | +0.02% | -10.22% | -2.37% | 20.79B | |
| Average | -0.46% | +2.53% | +7.24% | -1.41% | 54.46B | |
| Weighted average by Cap. | -0.13% | +2.72% | -3.67% | +1.66% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fedf0c927860a37e394.chvlnXmMD3_A63EISueDQ7_fDPZt_qdOTtGxqJwL3_U.FEKt9gzvQRmNkhJ_eJ3rLouvSZspm9MXf5nCms1jt4RGK931HP5HLLiPMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 295.15 | 104,816 | 212,603 |
| 03:59:59 pm | 295.21 | 238 | 107,787 |
| 03:59:59 pm | 295.21 | 106 | 107,549 |
| 03:59:59 pm | 294.96 | 75 | 107,443 |
| 03:59:59 pm | 294.96 | 100 | 107,368 |
| 03:59:59 pm | 294.97 | 651 | 107,268 |
| 03:59:59 pm | 295.05 | 60 | 106,617 |
| 03:59:59 pm | 294.96 | 100 | 106,557 |
| 03:59:59 pm | 295.08 | 70 | 106,457 |
| 03:59:59 pm | 295.08 | 70 | 106,387 |
Course Extremes
| 1 week | 290.92 |  | 302.55 |
| 1 month | 270 | | 305 |
| Current year | 236.73 | | 328.56 |
| 1 year | 236.73 | | 343.12 |
| 3 years | 211.43 | | 431.79 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 142.06 | | 832.7 |
Monthly variations
Annual variations
| 2026 | -2.59% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
