Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:00:02 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 381.57 USD | +3.41% |
|
+2.52% | +25.93% |
| Nov. 05 | RBC Raises Price Target on Bio-Rad Laboratories to $440 From $390, Keeps Outperform Rating | MT |
| Nov. 04 | Bio-Rad Laboratories Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
BIO 381.57 $
+3.41%
104M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 381.57USD | +3.41% | 104M $ | ||
CBOE
| BIO | 383.74USD | +4.03% | 3.66M $ | |
|
Boerse Muenchen
| BUWA | 340.15EUR | -0.83% | 680.3 € | |
|
Deutsche Boerse AG
| BUWA | 340.80EUR | -0.41% | 0 € | |
|
Tradegate
| BUWA | 342.60EUR | +4.32% | 0 € | |
|
Börse Stuttgart
| BUWA | 341.20EUR | -0.35% | 0 € | |
| BIO.B | 379.50USD | +4.22% | 37.19K $ | ||
|
Deutsche Boerse AG
| BUW | 290.00EUR | -0.68% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $366.16 | $374.91 | $379.99 | $369.00 | $381.57 |
| Volume | 211,833 | 214,422 | 281,797 | 433,889 | 273,160 |
| Change | -1.62% | +2.39% | +1.35% | -2.89% | +3.41% |
| Opening | $374.79 | $369.45 | $380.05 | $367.29 | $364.45 |
| High | $377.90 | $376.81 | $382.00 | $375.07 | $384.62 |
| Low | $361.27 | $369.45 | $371.54 | $352.09 | $363.59 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +5.87% | ||
| 3 months | +8.26% | ||
| 6 months | +50.04% | ||
| Current year | +25.93% | ||
| 1 year | +24.88% | ||
| 3 years | +25.05% | ||
| 5 years | -47.88% | ||
| 10 years | +121.79% |
Volumes
marketsDaily volume
273,160
Estimated daily volume
273,160
Avg. Volume 20 sessions
247,837
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
94,567,164.09
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,251,065,136
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.67%
Free-Float capitalization (USD)
6,999,850,063
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
374.33
Moving average 20 days
368.09
Moving average 50 days
373.79
Moving average 100 days
348.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
47.38
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +2.52% | +24.88% | +25.05% | 10.25B | |
| -3.23% | +3.51% | -13.00% | +16.03% | 190B | |
| -2.90% | +5.45% | +10.41% | +41.96% | 125B | |
| -2.75% | +11.65% | -8.47% | +18.59% | 124B | |
| -0.08% | +3.61% | -37.89% | +10.38% | 99.31B | |
| -1.80% | +0.82% | -7.52% | +69.50% | 63.65B | |
| -0.78% | +7.07% | +19.14% | -17.21% | 57.71B | |
| +0.79% | +22.65% | -4.57% | +58.05% | 53.26B | |
| +3.53% | -6.42% | -7.26% | +48.62% | 47.03B | |
| +0.38% | +1.69% | +3.26% | -7.36% | 36.15B | |
| Average | -0.34% | +4.80% | -2.10% | +26.36% | 80.64B | |
| Weighted average by Cap. | -1.52% | +5.51% | -6.92% | +25.32% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddc800ba360c6bb.DivdhGZY7wyz0zjLuU2GRdJN9um0PFSTYC68OWw0RW4.Y1vq6CVqvUThqmiiihjFc4Y0vIPGDR_2EWTzUV9MAjdlYfDpVg-WePCcVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 381.57 | 49,121 | 200,947 |
| 03:59:59 pm | 381.71 | 150 | 151,826 |
| 03:59:59 pm | 381.58 | 40 | 151,676 |
| 03:59:59 pm | 381.58 | 40 | 151,636 |
| 03:59:58 pm | 381.58 | 40 | 151,596 |
| 03:59:58 pm | 381.99 | 46 | 151,556 |
| 03:59:58 pm | 381.99 | 130 | 151,510 |
| 03:59:58 pm | 381.99 | 130 | 151,380 |
| 03:59:58 pm | 381.99 | 70 | 151,250 |
| 03:59:58 pm | 381.56 | 40 | 151,180 |
Price Extremes
| 1 week | 352.09 |  | 384.62 |
| 1 month | 347.29 | | 390.16 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 784.39 |
| 10 years | 165.54 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
