Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:00:03 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 377.69 USD | -0.87% |
|
+0.10% | +24.65% |
Stock exchange
NYSE
BIO 377.69 $
-0.87%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 377.69USD | -0.87% | 103M $ | ||
CBOE
| BIO | 377.79USD | -0.69% | 5.33M $ | |
|
Tradegate
| BUWA | 332.20EUR | -0.60% | 332.2 € | |
|
Deutsche Boerse AG
| BUWA | 329.80EUR | -0.42% | 0 € | |
|
Börse Stuttgart
| BUWA | 330.60EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| BUWA | 333.55EUR | 0.00% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 276.00EUR | +0.73% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $379.57 | $378.88 | $387.54 | $381.00 | $377.69 |
| Volume | 374,684 | 177,213 | 374,180 | 253,587 | 272,636 |
| Change | +0.59% | -0.18% | +2.29% | -1.69% | -0.87% |
| Opening | $377.53 | $379.27 | $377.73 | $384.14 | $376.98 |
| High | $383.25 | $382.85 | $389.38 | $387.00 | $383.95 |
| Low | $374.01 | $374.77 | $376.18 | $376.43 | $373.18 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.10% | ||
| Current month | -2.18% | ||
| 1 month | -2.58% | ||
| 3 months | +25.57% | ||
| 6 months | +42.31% | ||
| Current year | +24.65% | ||
| 1 year | +39.18% | ||
| 3 years | +6.06% | ||
| 5 years | -49.84% | ||
| 10 years | +132.77% |
Volumes
marketsDaily volume
272,636
Estimated daily volume
272,636
Avg. Volume 20 sessions
292,145
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
110,340,245.05
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,034,921,626
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,834,455,231
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
380.94
Moving average 20 days
380.06
Moving average 50 days
359.06
Moving average 100 days
323.75
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
53.97
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +0.10% | +39.18% | +6.06% | 10.03B | |
| -0.31% | -1.94% | -24.39% | +2.91% | 175B | |
| +0.97% | -2.45% | -5.01% | +13.74% | 114B | |
| -1.01% | -4.01% | -1.04% | +66.14% | 57.98B | |
| +0.01% | +1.73% | -0.42% | -30.03% | 50.07B | |
| -1.00% | +0.37% | +14.24% | +51.55% | 50.13B | |
| +0.07% | -2.79% | +29.18% | -9.20% | 32.71B | |
| +1.07% | +9.73% | - | - | 30.77B | |
| +1.41% | +3.83% | +43.64% | -0.90% | 26.44B | |
| +2.22% | +7.27% | +29.44% | -2.04% | 23.96B | |
| Average | +0.26% | +1.44% | +13.87% | +10.91% | 57.13B | |
| Weighted average by Cap. | +0.11% | -0.18% | -1.84% | +12.37% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf321f6625fe8b5c49c53.9KJAPae9U_C6JX7AlhLt_kZF2p6eX1kesJL7kRZn8pA.ncgDSOrKI8fyCCSXySOKyx8A99XMLzNM2dS91icjpMfAzxllyN4qw-kdFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 377.69 | 57,305 | 182,648 |
| 03:59:59 pm | 377.55 | 46 | 125,343 |
| 03:59:59 pm | 377.55 | 50 | 125,297 |
| 03:59:59 pm | 377.55 | 40 | 125,247 |
| 03:59:59 pm | 377.39 | 49 | 125,207 |
| 03:59:58 pm | 377.67 | 40 | 125,158 |
| 03:59:58 pm | 377.50 | 40 | 125,118 |
| 03:59:57 pm | 377.34 | 92 | 125,078 |
| 03:59:57 pm | 377.33 | 76 | 124,986 |
| 03:59:57 pm | 377.35 | 84 | 124,910 |
Price Extremes
| 1 week | 373.18 |  | 389.38 |
| 1 month | 365.66 | | 394.29 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 798.97 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +24.65% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
