Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
04:00:02 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 356.26 USD | -1.36% |
|
+1.08% | +17.58% |
Stock exchange
NYSE
BIO 356.26 $
-1.36%
61.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 356.26USD | -1.36% | 61.92M $ | ||
CBOE
| BIO | 357.58USD | -0.94% | 1.7M $ | |
|
Deutsche Boerse AG
| BUWA | 307.20EUR | -1.66% | 0 € | |
|
Tradegate
| BUWA | 308.20EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| BUWA | 306.80EUR | -1.98% | 0 € | |
|
Boerse Muenchen
| BUWA | 308.80EUR | -1.25% | 0 € | |
| BIO.B | 337.00USD | +8.93% | 16.18K $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93K $ | |
|
Deutsche Boerse AG
| BUW | 250.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $354.54 | $356.25 | $362.08 | $361.19 | $356.26 |
| Volume | 221,108 | 251,919 | 233,885 | 207,470 | 173,819 |
| Change | +0.59% | +0.48% | +1.64% | -0.25% | -1.36% |
| Opening | $350.49 | $349.37 | $353.06 | $364.00 | $361.06 |
| High | $355.85 | $358.69 | $362.42 | $365.00 | $362.49 |
| Low | $347.86 | $349.37 | $351.00 | $352.12 | $355.07 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.08% | ||
| Current month | +9.46% | ||
| 1 month | +18.37% | ||
| 3 months | +43.93% | ||
| 6 months | +38.86% | ||
| Current year | +17.58% | ||
| 1 year | +24.71% | ||
| 3 years | -7.81% | ||
| 5 years | -54.44% | ||
| 10 years | +132.20% |
Volumes
marketsDaily volume
173,819
Estimated daily volume
173,819
Avg. Volume 20 sessions
308,122
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
109,771,543.72
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,428,266,633
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.2 %
Free-Float capitalization (USD)
6,424,933,781
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
358.06
Moving average 20 days
330.8
Moving average 50 days
307.96
Moving average 100 days
294.46
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
80.06
RSI 14 days
76.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.08% | +24.71% | -7.81% | 9.43B | |
| -0.02% | +3.19% | -15.56% | +6.43% | 193B | |
| +0.76% | +4.72% | -1.88% | +11.89% | 117B | |
| +1.43% | -2.07% | +7.17% | +70.56% | 59.89B | |
| -0.81% | +0.76% | +34.81% | +71.31% | 56.01B | |
| +0.79% | +3.70% | -6.40% | -33.73% | 49.96B | |
| -1.89% | +5.90% | +10.87% | -19.26% | 33.87B | |
| +0.45% | +1.45% | - | - | 31.36B | |
| -0.21% | +3.65% | -4.27% | +29.97% | 24.77B | |
| +0.94% | -1.31% | +41.93% | -12.09% | 24.59B | |
| Average | +0.03% | +3.43% | +10.15% | +13.03% | 59.92B | |
| Weighted average by Cap. | +0.21% | +3.37% | +0.65% | +15.64% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b71c98e.COeZacuXVW9IVcD_Solj7cECxzIL00nOtjE_zPrZLo8.WLTQPIHvAgQ5JrrPALo6i55QiUpipgqh0AUJ9Z-7Suh7sfddiPM-GAQMqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 356.26 | 37,630 | 123,714 |
| 03:59:59 pm | 356.30 | 92 | 86,084 |
| 03:59:59 pm | 356.50 | 50 | 85,992 |
| 03:59:59 pm | 356.38 | 40 | 85,942 |
| 03:59:59 pm | 356.49 | 64 | 85,902 |
| 03:59:59 pm | 356.51 | 102 | 85,838 |
| 03:59:58 pm | 356.50 | 40 | 85,736 |
| 03:59:50 pm | 356.53 | 53 | 85,696 |
| 03:59:48 pm | 356.34 | 40 | 85,643 |
| 03:59:46 pm | 356.13 | 40 | 85,603 |
Course Extremes
| 1 week | 349.37 |  | 365 |
| 1 month | 285.39 | | 365 |
| Current year | 236.73 | | 365 |
| 1 year | 236.73 | | 365 |
| 3 years | 211.43 | | 406.44 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 147.68 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +17.58% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
