|
Real-time
Euronext Paris
12:18:48 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.8400 EUR | +0.72% |
|
+7.14% | +40.94% |
| Oct. 26 | Biosynex US Unit Bags $6 Million Award for DPP Biothreat Panel Assay Development | MT |
| Oct. 23 | A Biosynex subsidiary secures $5.7m in financing |  |
Stock exchange
Euronext Paris
ALBIO 0.8400 €
+0.72%
20.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8400EUR | +0.72% | 20.3K € | ||
CBOE
| 0.8420EUR | -1.64% | 5.05 € | ||
|
Deutsche Boerse AG
| 0DL | 0.7980EUR | -1.48% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8360EUR | +3.47% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8400EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €0.8200 | €0.7900 | €0.8480 | €0.8340 | €0.8400 |
| Volume | 22,830 | 23,732 | 26,675 | 14,999 | 24,168 |
| Change | +4.59% | -3.66% | +7.34% | -1.65% | +0.72% |
| Opening | €0.9000 | €0.8500 | €0.8620 | €0.8500 | €0.8300 |
| High | €0.9100 | €0.8540 | €0.8800 | €0.8540 | €0.8540 |
| Low | €0.8200 | €0.7900 | €0.8220 | €0.8300 | €0.8200 |
Performance
| 1 day | +0.72% | ||
| 1 week | +7.14% | ||
| Current month | -3.89% | ||
| 1 month | -6.04% | ||
| 3 months | -8.70% | ||
| 6 months | +7.14% | ||
| Current year | +40.94% | ||
| 1 year | +30.03% | ||
| 3 years | -90.01% | ||
| 5 years | -94.64% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
24,168
Estimated daily volume
24,678
Avg. Volume 20 sessions
29,317
Daily volume ratio
0.84
Avg. Volume 20 sessions
24,626.28
Avg. Volume 20 sessions USD
27,431.21
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,372,214
Market Cap (USD)
17,127,815
Net sales ()
95,194,000
Net sales (USD)
106,065,738
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
267,168
Free-Float
40.35%
Free-Float capitalization (EUR)
6,309,633
Free-Float capitalization (USD)
7,030,232
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.8152
Moving average 20 days
0.8448
Moving average 50 days
0.885
Moving average 100 days
0.8991
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
52.08
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +7.14% | +30.03% | -90.01% | 17.13M | |
| -0.02% | +2.70% | -18.47% | +10.99% | 178B | |
| +0.46% | +1.72% | -19.48% | +15.28% | 116B | |
| +0.95% | +1.96% | +1.74% | +35.56% | 115B | |
| -2.39% | +2.10% | -44.11% | +5.45% | 93.1B | |
| +0.10% | -4.18% | -2.81% | +75.94% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| -0.39% | +0.41% | +5.93% | -22.29% | 53.12B | |
| +0.76% | +2.05% | -10.96% | +42.49% | 44.22B | |
| +0.21% | +3.29% | -2.86% | -8.55% | 33.59B | |
| Average | +0.06% | +2.22% | -5.25% | +14.71% | 75.1B | |
| Weighted average by Cap. | -0.03% | +2.37% | -12.54% | +24.02% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e43ef1.BYuH9KqvurfMFW-f8A1et24m2VjLXxIv2nTphH5yc2w.M-3Mkcbm3YW1SgDJu0poxDZNvhSlKlpMrS7e9VM9KhRP_vW7xuTL1JxMOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:48 pm | 0.8400 | 8 | 15,216 |
| 12:02:52 pm | 0.8400 | 1,000 | 15,208 |
| 11:40:21 am | 0.8400 | 1,038 | 14,208 |
| 11:40:21 am | 0.8400 | 662 | 13,170 |
| 10:28:26 am | 0.8480 | 1,000 | 12,508 |
| 09:54:48 am | 0.8520 | 4,314 | 11,508 |
| 09:53:58 am | 0.8540 | 502 | 7,194 |
| 09:53:58 am | 0.8520 | 3,250 | 6,692 |
| 08:07:26 am | 0.8360 | 592 | 3,442 |
| 05:40:31 am | 0.8200 | 75 | 2,850 |
Price Extremes
| 1 week | 0.79 |  | 0.91 |
| 1 month | 0.78 | | 1.05 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 8.97 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +39.93% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
