|
Market Closed -
Australian S.E.
02:10:20 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0150 AUD | +7.14% |
|
+15.38% | -6.25% |
| Mar. 09 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| Feb. 03 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Stock exchange
Australian S.E.
BKT 0.0150 $
+7.14%
27.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 0.0150AUD | +7.14% | 27.75K $ | ||
Deutsche Boerse AG
| N5V | 0.006000EUR | 0.00% | 0 € |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.0130 | A$0.0160 | A$0.0150 | A$0.0140 | A$0.0150 |
| Volume | 744,206 | 6,337,719 | 2,336,990 | 1,070,871 | 1,850,170 |
| Change | +8.33% | +23.08% | -6.25% | -6.67% | +7.14% |
| Opening | A$0.0120 | A$0.0130 | A$0.0150 | A$0.0150 | A$0.0150 |
| High | A$0.0130 | A$0.0160 | A$0.0150 | A$0.0150 | A$0.0150 |
| Low | A$0.0120 | A$0.0130 | A$0.0140 | A$0.0140 | A$0.0140 |
Performance
| 1 day | +7.14% | ||
| 1 week | +15.38% | ||
| Current month | +7.14% | ||
| 1 month | +36.36% | ||
| 6 months | -11.76% | ||
| Current year | -6.25% | ||
| 1 year | -45.45% | ||
| 3 years | -83.87% | ||
| 5 years | -89.66% | ||
| 10 years | -90.91% |
Volumes
marketsDaily volume
1,850,170
Estimated daily volume
1,850,170
Avg. Volume 20 sessions
1,519,153
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
22,787.3
Avg. Volume 20 sessions USD
16,283.12
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
30,135,822
Market Cap (USD)
21,534,154
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89 %
Free-Float capitalization (AUD)
19,554,973
Free-Float capitalization (USD)
13,973,397
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.0122
Moving average 50 days
0.0116
Moving average 100 days
0.0131
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
58.09
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +15.38% | -45.45% | -83.87% | 21.53M | |
| -3.48% | -5.90% | +118.12% | +172.97% | 176B | |
| -4.32% | -6.85% | +63.22% | +81.58% | 109B | |
| 0.00% | +0.37% | +54.21% | +232.64% | 57.95B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.86% | +1.48% | +181.67% | - | 22.45B | |
| -5.27% | -6.64% | +201.40% | +565.21% | 22.3B | |
| -2.04% | -6.92% | +52.38% | +137.38% | 19.02B | |
| +2.07% | -1.13% | +181.16% | +151.00% | 18.68B | |
| -2.37% | -3.16% | +69.18% | +89.06% | 16.74B | |
| Average | -0.12% | -1.38% | +87.59% | +149.55% | 47.41B | |
| Weighted average by Cap. | -1.49% | -2.02% | +94.82% | +160.26% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f4092956bac62a4b333.tAESMbtupWwpgcfl6_HhikbcjA4GgaCXQeVwxUqaXfQ.5E4jRNMD7VlC3vSIk4Wyvxy5wWNXz9igItJFnzncN4LjRGNGyzrXPnjipA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:33 am | 0.0150 | 2,150 | 1,651,650 |
| 01:08:59 am | 0.0150 | 200,000 | 1,649,500 |
| 10:48:01 pm | 0.0140 | 1,000 | 1,449,500 |
| 10:47:16 pm | 0.0150 | 164,858 | 1,448,500 |
| 10:15:43 pm | 0.0150 | 13,096 | 1,283,642 |
| 08:53:22 pm | 0.0150 | 253,478 | 1,270,546 |
| 08:53:22 pm | 0.0150 | 36,786 | 1,017,068 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
