|
Market Closed -
Australian S.E.
12:10:12 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 0.008000 AUD | -20.00% |
|
-27.27% | -50.00% |
| Sep. 30 | Black Rock Mining Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Sep. 29 | Black Rock Mining Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
BKT 0.008000 $
-20.00%
9.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BKT | 0.008000AUD | -20.00% | 9.98K $ | ||
Deutsche Boerse AG
| N5V | 0.008000EUR | -20.00% | 0 € |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.008000 |
| Volume | 92,438 | 325,783 | 15,017 | 1,316,319 | 1,247,086 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | A$0.0110 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 |
| High | A$0.0110 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 |
| Low | A$0.0100 | A$0.0100 | A$0.0100 | A$0.0100 | A$0.008000 |
Performance
| 1 day | -20.00% | ||
| 1 week | -27.27% | ||
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -50.00% | ||
| 1 year | -52.94% | ||
| 3 years | -92.00% | ||
| 5 years | -96.44% | ||
| 10 years | -94.29% |
Volumes
marketsDaily volume
1,247,086
Estimated daily volume
1,247,086
Avg. Volume 20 sessions
708,156
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
5,665.25
Avg. Volume 20 sessions USD
3,835.94
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,185,871
Market Cap (USD)
11,648,279
Net sales (AUD)
-
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89%
Free-Float capitalization (AUD)
11,149,173
Free-Float capitalization (USD)
7,556,712
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0096
Moving average 20 days
0.0107
Moving average 50 days
0.0116
Moving average 100 days
0.0116
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+33.75%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+45.00%
RSI 9 days
39.59
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -27.27% | -52.94% | -92.00% | 11.65M | |
| -2.46% | -1.91% | +30.79% | +144.42% | 140B | |
| -2.00% | -0.30% | +47.51% | +68.44% | 85.01B | |
| -2.24% | +1.03% | +13.21% | +133.83% | 41B | |
| -3.45% | -3.09% | -23.24% | +146.74% | 39.45B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.67% | +1.54% | +44.25% | +107.33% | 22.57B | |
| -2.60% | -1.62% | +8.66% | +108.33% | 18.74B | |
| -0.54% | +1.66% | -44.24% | -48.53% | 14.61B | |
| -1.77% | -0.60% | +16.37% | +73.54% | 14.11B | |
| Average | -3.34% | -3.41% | +4.04% | +64.21% | 41B | |
| Weighted average by Cap. | -1.91% | -1.20% | +21.40% | +103.33% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9916354a9312eb8e670cda.dWwOlqyds2yVBDE1Grbt6ZGNRgmdJ3J9UkrmIpNCDFk.DRx0_pr10SveW2JaddXan_K-Dl74FUclGgjWSvUQeg4yPkrb3c78FNhpRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:12 am | 0.008000 | 1 | 1,184,587 |
| 11:48:10 pm | 0.008000 | 5,516 | 1,184,586 |
| 11:48:10 pm | 0.008000 | 5,516 | 1,179,070 |
| 11:47:04 pm | 0.008000 | 24,499 | 1,173,554 |
| 11:45:19 pm | 0.008000 | 85,501 | 1,149,055 |
| 11:45:06 pm | 0.008000 | 190,000 | 1,063,554 |
| 11:44:33 pm | 0.008000 | 61,669 | 873,554 |
| 11:43:21 pm | 0.008000 | 162,830 | 811,885 |
| 11:43:21 pm | 0.008000 | 300,000 | 649,055 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.11 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Select your edition
All financial news and data tailored to specific country editions
