|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | -4.35% |
|
0.00% | -31.25% |
| Mar. 09 | Black Rock Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| Feb. 03 | Black Rock Mining says Taifa Mining and Civils awarded $11.0 million contract | RE |
Quotes 5-day view: Black Rock Mining Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0120 | A$0.0110 | A$0.0115 | A$0.0110 |
| Volume | 410,132 | 395,622 | 67,045 | 822,887 | 683,022 |
| Change | 0.00% | +9.09% | -8.33% | +4.55% | -4.35% |
| Opening | A$0.0110 | A$0.0110 | A$0.0120 | A$0.0110 | A$0.0110 |
| High | A$0.0110 | A$0.0120 | A$0.0120 | A$0.0120 | A$0.0120 |
| Low | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 | A$0.0110 |
Performance
| 1 day | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | -35.29% | ||
| 6 months | -45.00% | ||
| Current year | -31.25% | ||
| 1 year | -56.00% | ||
| 3 years | -90.00% | ||
| 5 years | -91.85% | ||
| 10 years | -93.12% |
Volumes
marketsDaily volume
683,022
Estimated daily volume
1,873,051
Avg. Volume 20 sessions
1,180,532
Daily volume ratio
1.59
Avg. Volume 20 sessions AUD
12,985.85
Avg. Volume 20 sessions USD
9,069.58
Record volume 1
42,799,560
Record volume 2
28,933,890
Record volume 3
16,794,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
23,616,699
Market Cap (USD)
16,534,831
Net sales (AUD)
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.89 %
Free-Float capitalization (AUD)
15,324,749
Free-Float capitalization (USD)
10,729,363
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0113
Moving average 20 days
0.0114
Moving average 50 days
0.0129
Moving average 100 days
0.0145
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+31.82%
STIM
RSI 9 days
45.5
RSI 14 days
45.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | 0.00% | -56.00% | -90.00% | 16.53M | |
| -3.24% | +0.71% | +88.57% | +146.89% | 151B | |
| -3.95% | -3.25% | +33.15% | +42.55% | 87.65B | |
| +1.62% | +5.88% | +124.41% | +211.64% | 54.13B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -10.41% | -12.92% | +314.66% | - | 24.25B | |
| -3.65% | -11.50% | +415.33% | +577.92% | 23.49B | |
| -3.96% | -0.58% | +106.11% | +149.52% | 18.53B | |
| -0.93% | -1.65% | +69.49% | +53.46% | 15.28B | |
| +0.88% | +2.90% | +25.49% | +117.78% | 13.96B | |
| Average | -2.37% | +2.14% | +112.12% | +134.42% | 42.06B | |
| Weighted average by Cap. | -2.00% | +2.47% | +104.19% | +141.89% |
Historical Quotes: Black Rock Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221d04371b92719543f54396c4b5.OwIXn1MeWghf2_r4-C9RQx4YO741AggsjAtW5uMGkW0.UHRCrx5BPCUJ7bmRqF4jFXh-QelZNG1t9DMMqpBJ_wNISVauNWYJSSyriQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:04 pm | 0.0110 | 35 | 683,022 |
| 10:05:54 pm | 0.0110 | 82 | 682,987 |
| 10:03:41 pm | 0.0110 | 62 | 682,905 |
| 10:02:48 pm | 0.0110 | 69 | 682,843 |
| 10:01:52 pm | 0.0110 | 96 | 682,774 |
| 10:01:00 pm | 0.0110 | 100 | 682,678 |
| 10:00:05 pm | 0.0110 | 116 | 682,578 |
| 09:59:02 pm | 0.0110 | 120 | 682,462 |
| 09:58:01 pm | 0.0110 | 132 | 682,342 |
| 09:56:55 pm | 0.0110 | 45 | 682,210 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.33 |
| 10 years | 0.01 | | 0.33 |
Monthly variations
Annual variations
| 2026 | -28.13% | ||
| 2025 | -52.94% | ||
| 2024 | -59.52% | ||
| 2023 | -37.78% | ||
| 2022 | -43.75% | ||
| 2021 | +150.00% | ||
| 2020 | +77.78% | ||
| 2019 | +42.11% | ||
| 2018 | -32.14% | ||
| 2017 | -53.33% | ||
| 2016 | +140.00% | ||
| 2015 | +25.00% | ||
| 2014 | +100.00% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -52.63% | ||
| 2010 | -64.81% | ||
| 2009 | +8.00% | ||
| 2008 | -54.55% | ||
| 2007 | +23.60% | ||
| 2006 | -44.38% | ||
| 2005 | -23.81% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- BKT Stock
- Quotes Black Rock Mining Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
