|
Market Closed -
Euronext Paris
11:55:00 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 103.00 EUR | +13.19% |
|
+4.04% | -1.90% |
| May. 29 | Bleecker Société Anonyme Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| Jan. 11 | Bleecker Société Anonyme announces Annual dividend, payable on May 27, 2026 | CI |
Stock exchange
Euronext Paris
BLEE 103.00 €
+13.19%
10.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLEE | 103.00EUR | +13.19% | 10.71K € | ||
CBOE
| 0GP4 | 53.01EUR | 0.00% | 0 € | |
|
CBOE
| BLEEp | 53.01EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 8S1 | 90.00EUR | +1.12% | 0 € |
Quotes 5-day view: BLEECKER
Real-time Euronext Paris
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €99.00 | €99.00 | €93.00 | €91.00 | €91.00 |
| Volume | 0 | 0 | 2 | 1 | 0 |
| Change | 0.00% | 0.00% | -6.06% | -2.15% | 0.00% |
| Opening | €99.00 | €99.00 | €93.00 | €91.00 | €91.00 |
| High | €99.00 | €99.00 | €93.00 | €91.00 | €91.00 |
| Low | €99.00 | €99.00 | €93.00 | €91.00 | €91.00 |
Performance
| 1 day | +13.19% | ||
| 1 week | +4.04% | ||
| Current month | +10.75% | ||
| 1 month | -3.74% | ||
| 3 months | -5.50% | ||
| 6 months | -17.60% | ||
| Current year | -1.90% | ||
| 1 year | -5.50% | ||
| 3 years | -39.41% | ||
| 5 years | -22.56% | ||
| 10 years | +74.37% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
3
Daily volume ratio
34.67
Avg. Volume 20 sessions
309
Avg. Volume 20 sessions USD
346.4
Record volume 1
17,673
Record volume 2
11,490
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
102,346,426
Market Cap (USD)
115,190,125
Net sales ()
24,584,000
Net sales (USD)
27,669,105
Free-Float
14.42%
Free-Float capitalization (EUR)
14,789,411
Free-Float capitalization (USD)
16,645,370
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
96.2
Moving average 20 days
100.68
Moving average 50 days
104.83
Moving average 100 days
109.16
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.98%
RSI 9 days
13.98
RSI 14 days
23.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.19% | +4.04% | -5.50% | -39.41% | 115M | |
| 0.00% | -2.68% | +10.04% | +18.22% | 123B | |
| +0.52% | -1.23% | +12.74% | +93.23% | 65.02B | |
| -0.12% | -2.18% | -9.61% | +8.16% | 51.06B | |
| +1.51% | -0.30% | -22.67% | +23.94% | 36.82B | |
| +0.02% | -2.62% | +37.32% | +28.97% | 16.38B | |
| +0.11% | -0.93% | +3.53% | +31.76% | 14.92B | |
| +1.21% | -3.40% | +0.18% | +97.99% | 14.23B | |
| 0.00% | 0.00% | -4.68% | +25.84% | 13.93B | |
| -0.05% | -2.36% | +0.65% | +23.30% | 13.08B | |
| Average | +1.66% | -2.79% | +2.20% | +31.20% | 34.81B | |
| Weighted average by Cap. | +0.29% | -2.45% | +3.86% | +36.18% |
Historical Quotes: BLEECKER
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
048a2bc2d108b9f6e0850feb0.-F3G0d9ra6fiT1mInuWPbTZYyACStkcPOzN4HnaxM6Y.yGy2548kGcSRHTHPrrbYG0JpjzbqhCNadlALTx3CR8uuLfOZmBMHzpp7AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:23 am | 103.00 | 1 | 3 |
Price Extremes
| 1 week | 91 |  | 105 |
| 1 month | 91 | | 107 |
| Current year | 91 | | 139 |
| 1 year | 91 | | 139 |
| 3 years | 91 | | 195 |
| 5 years | 91 | | 230 |
| 10 years | 59.07 | | 230 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -19.85% | ||
| 2024 | -20.61% | ||
| 2023 | -7.30% | ||
| 2022 | +40.16% | ||
| 2021 | -6.62% | ||
| 2020 | -8.72% | ||
| 2019 | +41.90% | ||
| 2018 | +17.98% | ||
| 2017 | +23.68% | ||
| 2016 | +5.82% | ||
| 2015 | +70.00% | ||
| 2014 | +10.34% | ||
| 2013 | -11.59% | ||
| 2012 | +20.16% | ||
| 2011 | -25.83% | ||
| 2010 | 0.00% | ||
| 2009 | +38.14% | ||
| 2008 | -11.58% | ||
| 2007 | -14.43% | ||
| 2006 | +11.14% | ||
| 2005 | -4.35% | ||
| 2004 | +8.98% | ||
| 2003 | +24.11% | ||
| 2002 | +13.37% | ||
| 2001 | -1.82% | ||
| 2000 | +6.59% | ||
| 1999 | +12.08% | ||
| 1998 | +1.56% | ||
| 1997 | -3.00% | ||
| 1996 | +32.81% | ||
| 1995 | +9.66% | ||
| 1994 | +8.89% | ||
| 1993 | +60.18% | ||
| 1992 | -13.40% |
- Stock Market
- Stocks
- BLEE Stock
- Quotes BLEECKER
Select your edition
All financial news and data tailored to specific country editions
