|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,634.50 MXN | +1.66% |
|
-4.81% | -7.21% |
| 03:17am | Boeing Urges US to Seek Transparency on EU's EUR3 Billion Loan to Airbus | MT |
| Jul. 22 | Deals Fly At The Farnborough Airshow | MT |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | MX$3,818.00 | MX$3,757.61 | MX$3,649.80 | MX$3,575.00 | MX$3,634.50 |
| Volume | 103 | 184 | 491 | 42 | 65 |
| Change | +0.05% | -1.58% | -2.87% | -2.05% | +1.66% |
| Opening | MX$3,818.00 | MX$3,756.73 | MX$3,681.12 | MX$3,645.00 | MX$3,585.00 |
| High | MX$3,818.00 | MX$3,757.61 | MX$3,681.12 | MX$3,645.00 | MX$3,634.50 |
| Low | MX$3,818.00 | MX$3,756.73 | MX$3,649.80 | MX$3,575.00 | MX$3,585.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.81% | ||
| Current month | -3.87% | ||
| 1 month | -5.47% | ||
| 3 months | -9.25% | ||
| 6 months | -17.48% | ||
| Current year | -7.21% | ||
| 1 year | -14.98% | ||
| 3 years | +0.12% | ||
| 5 years | -18.32% | ||
| 10 years | +48.35% |
Volumes
marketsDaily volume
65
Avg. Volume 20 sessions
261
Avg. Volume 20 sessions MXN
948,604.5
Avg. Volume 20 sessions USD
54,489.74
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
164,479,281,363
Market Cap (USD)
164,479,281,363
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (MXN)
9,442,564,249
Free-Float capitalization (USD)
164,353,496,293
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,686.98
Moving average 20 days
3,837.86
Moving average 50 days
3,858.56
Moving average 100 days
3,852.13
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+5.99%
RSI 9 days
34.85
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -4.81% | -14.98% | +0.12% | 164B | |
| -1.32% | +5.15% | +12.17% | +50.85% | 187B | |
| +7.99% | +11.41% | +18.55% | +82.06% | 25.5B | |
| +1.30% | +3.34% | +6.59% | +35.61% | 15.95B | |
| +1.61% | +1.74% | +23.83% | +375.75% | 11.78B | |
| -0.39% | -1.68% | -54.06% | -7.63% | 7.51B | |
| -6.24% | -1.08% | - | - | 4.23B | |
| +0.08% | +2.73% | -33.99% | -36.70% | 3.14B | |
| +1.99% | +6.69% | -14.79% | - | 1.83B | |
| -0.41% | +2.52% | -62.86% | -74.85% | 850M | |
| Average | +0.59% | +2.50% | -13.28% | +53.15% | 42.24B | |
| Weighted average by Cap. | +0.60% | +5.18% | +0.19% | +39.36% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,575 |  | 3,681.12 |
| 1 month | 3,575 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,500 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
