|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,757.61 MXN | -1.58% |
|
-3.53% | -4.07% |
| 03:56pm | Air Force One's Qatari jet needs security upgrades, experts say, but ask if a month is enough time | RE |
| 03:42pm | Trump orders tightening of defense supply chain waiver rules | RE |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | MX$3,895.00 | MX$3,783.15 | MX$3,816.00 | MX$3,818.00 | MX$3,757.61 |
| Volume | 436 | 1,910 | 88 | 103 | 184 |
| Change | - | -2.87% | +0.87% | +0.05% | -1.58% |
| Opening | MX$3,893.10 | MX$3,842.00 | MX$3,814.00 | MX$3,818.00 | MX$3,756.73 |
| High | MX$3,895.00 | MX$3,842.00 | MX$3,816.00 | MX$3,818.00 | MX$3,757.61 |
| Low | MX$3,891.00 | MX$3,783.15 | MX$3,814.00 | MX$3,818.00 | MX$3,756.73 |
Performance
| 1 day | -1.58% | ||
| 1 week | -3.53% | ||
| Current month | -0.62% | ||
| 1 month | -2.15% | ||
| 3 months | -0.10% | ||
| 6 months | -13.97% | ||
| Current year | -4.07% | ||
| 1 year | -12.36% | ||
| 3 years | +7.79% | ||
| 5 years | -9.50% | ||
| 10 years | +51.03% |
Volumes
marketsDaily volume
184
Avg. Volume 20 sessions
242
Avg. Volume 20 sessions MXN
909,341.62
Avg. Volume 20 sessions USD
52,179.84
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
168,720,347,903
Market Cap (USD)
168,720,347,903
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.79 %
Free-Float capitalization (MXN)
9,656,247,358
Free-Float capitalization (USD)
168,591,319,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,813.95
Moving average 20 days
3,883.63
Moving average 50 days
3,877.69
Moving average 100 days
3,869.25
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+2.97%
RSI 9 days
38.74
RSI 14 days
43.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -3.53% | -12.36% | +7.79% | 169B | |
| -1.31% | -2.78% | +2.99% | +42.74% | 175B | |
| -1.19% | -1.74% | -4.60% | +53.93% | 25.33B | |
| -0.75% | +4.00% | +9.73% | +36.58% | 15.91B | |
| +1.86% | -0.20% | +21.61% | +382.19% | 11.37B | |
| +3.32% | -0.87% | -55.97% | -14.87% | 7.11B | |
| +10.59% | +9.42% | - | - | 4.1B | |
| +2.14% | +1.46% | -34.63% | -38.19% | 3.05B | |
| +6.34% | +8.02% | -17.97% | - | 1.74B | |
| +11.01% | +5.04% | -62.64% | -75.56% | 759M | |
| Average | +2.74% | +3.21% | -17.09% | +49.33% | 41.31B | |
| Weighted average by Cap. | -1.00% | -1.22% | -4.55% | +36.36% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,756.73 |  | 3,818 |
| 1 month | 3,756.73 | | 4,100 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,500 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
