|
End-of-day quote
Mexican S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 3,640.00 MXN | -3.58% |
|
-7.07% | -7.07% |
Stock exchange
Mexican S.E.
BA * 3,640.00 $
-3.58%
342K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 215.10USD | -3.20% | 1.69B $ | ||
CBOE
| BA | 215.09USD | -3.21% | 61.21M $ | |
|
Tradegate
| BCO | 184.80EUR | +0.30% | 222K € | |
|
Borsa Italiana
| 1BA | 186.62EUR | -2.17% | 67.74K € | |
|
Xetra
| BCO | 184.86EUR | -0.86% | 47.69K € | |
|
Boerse Muenchen
| BCO | 184.80EUR | +0.33% | 42.69K € | |
|
CBOE
| BOEI | 184.86EUR | -0.85% | 35.49K € | |
|
CBOE
| BOE | 184.76EUR | -0.59% | 18.48K € | |
|
Mexican S.E.
| BA * | 3,640.00MXN | -3.58% | 342K $ | |
|
Wiener Boerse
| BA | 186.36EUR | -2.31% | 12.3K € | |
|
London S.E.
| BOE | 216.29USD | -0.40% | 6.49K $ | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 174.82CHF | -2.28% | 0 CHF | |
|
Santiago S.E.
| BACL | 206,560.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 184.64EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| BCO | 184.78EUR | +0.51% | 0 € | |
|
Swiss Exchange
| BA | 218.95USD | -1.99% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,114.00BRL | -4.82% | 6.68K R$ | ||
| BA | 14,160.00ARS | -2.68% | 71.93M $ | ||
|
Buenos Aires S.E.
| BAD | 9.320USD | -2.20% | 1.58K $ | |
| BA | 35.68CAD | -2.89% | 970K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BCO0 | 21.60EUR | -2.70% | 0 € | |
| BA.PRA | 66.65USD | -2.73% | 101M $ | ||
|
CBOE
| BA.PRA | 66.62USD | -2.52% | 372K $ | |
|
Deutsche Boerse AG
| BCO1 | 54.00EUR | -6.09% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.800EUR | -2.52% | 0 € | |
| BOEING80 | 7.350THB | -0.68% | 2.9K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MX$3,917.31 | MX$3,879.00 | MX$3,807.84 | MX$3,775.00 | MX$3,640.00 |
| Volume | 64 | 38 | 130 | 87 | 94 |
| Change | +0.01% | -0.98% | -1.83% | -0.86% | -3.58% |
| Opening | MX$3,955.00 | MX$3,879.00 | MX$3,820.00 | MX$3,778.45 | MX$3,675.00 |
| High | MX$3,955.00 | MX$3,879.00 | MX$3,832.00 | MX$3,778.45 | MX$3,675.00 |
| Low | MX$3,917.31 | MX$3,879.00 | MX$3,807.84 | MX$3,755.00 | MX$3,640.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | -7.07% | ||
| Current month | -3.04% | ||
| 1 month | -0.27% | ||
| 3 months | -5.45% | ||
| 6 months | -10.15% | ||
| Current year | -7.07% | ||
| 1 year | -13.74% | ||
| 3 years | -5.13% | ||
| 5 years | -15.94% | ||
| 10 years | +48.32% |
Volumes
marketsDaily volume
94
Avg. Volume 20 sessions
252
Avg. Volume 20 sessions MXN
917,280
Avg. Volume 20 sessions USD
54,309.4
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
170,008,591,302
Market Cap (USD)
170,008,591,302
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
10,018,688,574
Free-Float capitalization (USD)
169,867,866,644
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,803.83
Moving average 20 days
3,817.07
Moving average 50 days
3,839.24
Moving average 100 days
3,825.47
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+5.10%
RSI 9 days
36.35
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | -7.07% | -13.74% | -5.13% | 170B | |
| -0.76% | -5.62% | +12.37% | +58.68% | 189B | |
| -3.20% | -6.61% | -4.66% | -5.10% | 170B | |
| -1.25% | -5.77% | +9.16% | +73.84% | 27.37B | |
| -2.23% | -4.17% | +6.41% | +12.12% | 14.51B | |
| -1.81% | -8.23% | -48.51% | +6.46% | 7.5B | |
| -3.48% | -2.90% | - | - | 5.96B | |
| +2.71% | -0.30% | -32.60% | -32.75% | 3.23B | |
| +0.17% | +4.40% | -30.90% | - | 2.17B | |
| -4.87% | -9.29% | -38.05% | -66.88% | 885M | |
| Average | -1.42% | -3.89% | -15.61% | +5.15% | 59.1B | |
| Weighted average by Cap. | -1.18% | -4.92% | -1.73% | +19.65% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,640 |  | 3,879 |
| 1 month | 3,585 | | 4,138 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
