|
End-of-day quote
Mexican S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 3,617.00 MXN | -0.63% |
|
-7.66% | -7.66% |
| 06:21pm | Boeing Engineers Union Rejects Contract Offer, Authorizes Strike | MT |
| Aug. 21 | Boeing engineers, technical workers reject contract offer | RE |
Stock exchange
Mexican S.E.
BA * 3,617.00 $
-0.63%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 214.20USD | -0.42% | 1.34B $ | ||
CBOE
| BA | 214.20USD | -0.41% | 50.82M $ | |
|
Tradegate
| BCO | 183.42EUR | -0.45% | 1.13M € | |
|
Xetra
| BCO | 182.74EUR | -2.00% | 764K € | |
|
Boerse Muenchen
| BCO | 183.04EUR | -0.63% | 284K € | |
|
Börse Stuttgart
| BCO | 182.30EUR | -0.84% | 254K € | |
|
London S.E.
| BOE | 216.06USD | -0.51% | 301K $ | |
|
CBOE
| BOEI | 182.64EUR | -2.04% | 122K € | |
|
Mexican S.E.
| BA * | 3,617.00MXN | -0.63% | 1.68M $ | |
|
Borsa Italiana
| 1BA | 186.62EUR | -2.17% | 67.74K € | |
|
CBOE
| BOE | 184.12EUR | -0.94% | 44K € | |
|
Wiener Boerse
| BA | 182.68EUR | -1.97% | 15.16K € | |
|
Kazakhstan S.E.
| BA_KZ | 221.52USD | -2.61% | 1.77K $ | |
|
Bulgaria S.E.
| BCO | 187.12EUR | -3.15% | 748.48 € | |
|
Swiss Exchange
| BA | 171.78CHF | -1.74% | 0 CHF | |
|
Santiago S.E.
| BACL | 206,560.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| BA | 225.95USD | 0.00% | 0 $ | |
|
Lima
| BAUS | 225.95USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| BCO | 183.08EUR | -1.68% | 0 € | |
|
Swiss Exchange
| BA | 214.25USD | -2.15% | 0 $ | |
|
Warsaw S.E.
| BOEG | 816.80PLN | 0.00% | 0 zł | |
| BOEI34 | 1,100.96BRL | -7.53% | 57.25K R$ | ||
| BA | 14,180.00ARS | +0.14% | 50.81M $ | ||
|
Buenos Aires S.E.
| BAD | 9.300USD | -0.21% | 1.69K $ | |
| BA | 35.54CAD | -0.39% | 484K $ | ||
|
Deutsche Boerse AG
| BCO0 | 22.60EUR | -0.88% | 0 € | |
|
Boerse Muenchen
| BCO0 | 22.00EUR | -0.90% | 0 € | |
| BA.PRA | 66.31USD | -0.51% | 76.73M $ | ||
|
CBOE
| BA.PRA | 66.18USD | -0.66% | 83.06K $ | |
|
Deutsche Boerse AG
| BCO1 | 56.50EUR | -1.74% | 0 € | |
| ZBA | 9.550CAD | +1.38% | 4.14K $ | ||
|
Deutsche Boerse AG
| BCO2 | 5.800EUR | -2.52% | 0 € | |
| BOEING80 | 7.100THB | -3.40% | 312K ฿ |
Quotes 5-day view: Boeing
End-of-day quote Mexican S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MX$3,879.00 | MX$3,807.84 | MX$3,775.00 | MX$3,640.00 | MX$3,617.00 |
| Volume | 38 | 130 | 87 | 94 | 464 |
| Change | -0.98% | -1.83% | -0.86% | -3.58% | -0.63% |
| Opening | MX$3,879.00 | MX$3,820.00 | MX$3,778.45 | MX$3,675.00 | MX$3,615.00 |
| High | MX$3,879.00 | MX$3,832.00 | MX$3,778.45 | MX$3,675.00 | MX$3,617.00 |
| Low | MX$3,879.00 | MX$3,807.84 | MX$3,755.00 | MX$3,640.00 | MX$3,607.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -7.66% | ||
| Current month | -3.65% | ||
| 1 month | -0.90% | ||
| 3 months | -6.05% | ||
| 6 months | -10.71% | ||
| Current year | -7.66% | ||
| 1 year | -14.29% | ||
| 3 years | -5.73% | ||
| 5 years | -16.47% | ||
| 10 years | +47.39% |
Volumes
marketsDaily volume
464
Avg. Volume 20 sessions
281
Avg. Volume 20 sessions MXN
1,016,377
Avg. Volume 20 sessions USD
60,158.34
Record volume 1
177,602
Record volume 2
157,347
Record volume 3
94,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
170,008,591,302
Market Cap (USD)
170,008,591,302
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
77.97 %
Free-Float capitalization (MXN)
10,049,152,945
Free-Float capitalization (USD)
169,867,866,644
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,743.77
Moving average 20 days
3,807.02
Moving average 50 days
3,832.4
Moving average 100 days
3,820.84
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+5.64%
RSI 9 days
35.22
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -7.66% | -14.29% | -5.73% | 170B | |
| -0.54% | -4.32% | +13.71% | +60.77% | 189B | |
| -0.42% | -7.00% | -5.06% | -5.49% | 170B | |
| -1.64% | -4.77% | +10.32% | +75.59% | 27.37B | |
| -1.68% | -5.78% | +4.62% | +10.23% | 14.51B | |
| -0.66% | -8.84% | -48.85% | +5.76% | 7.5B | |
| -2.90% | -5.72% | - | - | 5.96B | |
| +0.08% | -0.23% | -32.55% | -32.70% | 3.23B | |
| +0.17% | +4.21% | -34.03% | - | 2.17B | |
| +3.54% | -6.07% | -35.85% | -65.71% | 885M | |
| Average | -0.44% | -3.93% | -15.78% | +5.34% | 59.1B | |
| Weighted average by Cap. | -0.53% | -4.92% | -1.58% | +20.06% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,607 |  | 3,879 |
| 1 month | 3,585 | | 4,138 |
| Current year | 3,410.75 | | 4,439 |
| 1 year | 3,280 | | 4,450 |
| 3 years | 2,760 | | 4,562 |
| 5 years | 2,330.01 | | 4,810 |
| 10 years | 2,200 | | 8,570 |
Monthly variations
Annual variations
| 2026 | -7.66% | ||
| 2025 | +6.53% | ||
| 2024 | -16.53% | ||
| 2023 | +21.35% | ||
| 2022 | -12.30% | ||
| 2021 | -2.82% | ||
| 2020 | -31.19% | ||
| 2019 | -1.35% | ||
| 2018 | +7.26% | ||
| 2017 | +81.55% | ||
| 2016 | +28.11% | ||
| 2015 | +29.65% | ||
| 2014 | +7.30% | ||
| 2013 | +85.75% | ||
| 2012 | -6.41% | ||
| 2011 | +28.40% | ||
| 2010 | +14.89% | ||
| 2009 | +19.61% | ||
| 2008 | -38.37% | ||
| 2007 | -1.14% | ||
| 2006 | +27.53% | ||
| 2005 | +30.46% | ||
| 2004 | +22.53% | ||
| 2003 | +49.99% |
- Stock Market
- Stocks
- BA Stock
- BA * Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
