|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.32 USD | -18.25% |
|
+12.92% | +77.33% |
| Jul. 27 | Boost Run to Redeem Unexercised Warrants | MT |
| Jul. 06 | Boost Run Raises $45 Million From Exercise of Public Warrants | MT |
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $21.15 | $22.42 | $20.01 | $17.19 | $22.42 |
| Volume | 1,583,300 | 1,153,917 | 962,774 | 1,930,132 | 1,153,917 |
| Change | +5.54% | +5.98% | -10.75% | -14.07% | -18.25% |
| Opening | $19.62 | $21.21 | $21.92 | $19.38 | $21.21 |
| High | $21.19 | $22.75 | $22.23 | $19.48 | $22.75 |
| Low | $18.65 | $21.21 | $19.99 | $17.12 | $21.21 |
Performance
| 1 day | +5.98% | ||
| 1 week | +12.92% | ||
| Current month | +11.85% | ||
| 1 month | -30.63% | ||
| 3 months | +7.82% | ||
| 6 months | +101.94% | ||
| Current year | +77.33% | ||
| 1 year | +116.99% |
Volumes
marketsDaily volume
1,153,917
Avg. Volume 20 sessions
1,894,777
Avg. Volume 20 sessions USD
34,721,788.53
Record volume 1
5,067,138
Record volume 2
4,897,390
Record volume 3
4,118,874
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (USD)
1,055,958,906
Net sales (USD)
26,887,000
Free-Float
29.63 %
Free-Float capitalization (USD)
389,249,054
Average Daily Capital Traded
3.29%
Indicators
Moving average 5 days
19.82
Moving average 20 days
23.39
Moving average 50 days
29.26
Moving average 100 days
22.29
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+27.64%
Price spread / (MMA50)
+59.67%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
48.87
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.25% | +12.92% | +116.99% | - | 1.06B | |
| -3.22% | +3.35% | -25.04% | -12.96% | 153B | |
| -2.91% | +0.37% | +31.97% | +309.13% | 101B | |
| -5.07% | +15.47% | -22.60% | - | 46.55B | |
| -1.38% | +1.45% | -20.58% | +103.25% | 16.25B | |
| -3.91% | +10.82% | -3.29% | +3.41% | 14.12B | |
| -1.79% | +1.66% | +235.15% | +248.13% | 14.37B | |
| -9.28% | +7.93% | +10.38% | +900.26% | 7.19B | |
| -0.80% | +28.28% | +39.48% | +26.56% | 6.29B | |
| +4.77% | +1.15% | -25.31% | +105.03% | 4.73B | |
| Average | +3.01% | +10.64% | +33.71% | +210.35% | 36.45B | |
| Weighted average by Cap. | +5.27% | +4.72% | +4.58% | +131.45% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.12 |  | 22.75 |
| 1 month | 15.58 | | 32.04 |
| Current year | 10.59 | | 42 |
| 1 year | 10.25 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
