|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.70 INR | +2.07% |
|
+2.49% | -15.87% |
| May. 22 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 | |
| May. 20 | Borosil appoints Rituraj Sharma as CEO | RE |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹230.95 | ₹233.55 | ₹227.60 | ₹231.90 | ₹236.70 |
| Volume | 3,389 | 6,093 | 5,454 | 3,341 | 16,770 |
| Change | - | +1.13% | -2.55% | +1.89% | +2.07% |
| Opening | ₹233.25 | ₹232.00 | ₹233.55 | ₹226.80 | ₹234.05 |
| High | ₹233.25 | ₹236.95 | ₹235.20 | ₹232.60 | ₹243.00 |
| Low | ₹227.40 | ₹231.70 | ₹226.00 | ₹226.05 | ₹231.10 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.49% | ||
| Current month | +8.08% | ||
| 1 month | +6.02% | ||
| 3 months | +4.76% | ||
| 6 months | -16.70% | ||
| Current year | -15.87% | ||
| 1 year | -31.24% | ||
| 3 years | -44.31% | ||
| 5 years | +7.84% |
Volumes
marketsDaily volume
16,770
Estimated daily volume
16,770
Avg. Volume 20 sessions
18,376
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
4,349,599.2
Avg. Volume 20 sessions USD
46,084
Record volume 1
3,713,717
Record volume 2
1,330,138
Record volume 3
721,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,379,340,225
Market Cap (USD)
300,844,039
Net sales (INR)
11,959,163,000
Net sales (USD)
126,776,834
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
143,901
Free-Float
32.14 %
Free-Float capitalization (INR)
9,119,804,548
Free-Float capitalization (USD)
96,677,330
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
232.14
Moving average 20 days
223.84
Moving average 50 days
236.37
Moving average 100 days
239.1
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
58.96
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.49% | -31.24% | -44.31% | 301M | |
| +2.68% | +0.71% | +8.67% | +31.57% | 86.18B | |
| -0.70% | +1.39% | -20.61% | -17.25% | 25.5B | |
| +1.58% | +3.02% | +50.36% | - | 20.53B | |
| +0.34% | -4.64% | - | - | 11.31B | |
| 0.00% | -2.18% | +27.77% | +87.92% | 6.26B | |
| -1.37% | -3.31% | -24.15% | -22.70% | 4.64B | |
| +0.57% | +1.41% | +7.12% | +58.19% | 3.14B | |
| +0.59% | +3.64% | +0.92% | +15.66% | 3.06B | |
| -2.75% | -11.37% | -44.74% | -50.64% | 2.87B | |
| Average | +0.30% | -1.25% | -2.88% | +7.31% | 16.38B | |
| Weighted average by Cap. | +1.46% | -0.06% | +7.90% | +21.21% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f704dfba.J-XPfrW24rZZKPWuksaLcdz3l5RahbaThbQbqvj1JFc.RLquEP7Mm_UKRIfcwZXMAu-T0OMWycSh7oAsxryHYjl0nb0vxsS35wtdzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 am | 236.10 | 7 | 16,770 |
| 05:59:39 am | 236.10 | 31 | 16,763 |
| 05:59:38 am | 236.10 | 23 | 16,732 |
| 05:59:37 am | 236.10 | 14 | 16,709 |
| 05:58:29 am | 238.25 | 136 | 16,695 |
| 05:57:47 am | 236.50 | 230 | 16,559 |
| 05:57:13 am | 236.10 | 15 | 16,329 |
| 05:56:20 am | 236.95 | 6 | 16,314 |
| 05:55:39 am | 237.00 | 2 | 16,308 |
Course Extremes
| 1 week | 226 |  | 243 |
| 1 month | 217 | | 243 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- 543212 Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
