|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.70 INR | +2.07% |
|
+2.49% | -15.87% |
| May. 22 | Borosil Limited, Q4 2026 Earnings Call, May 22, 2026 | |
| May. 20 | Borosil appoints Rituraj Sharma as CEO | RE |
Quotes 5-day view: Borosil Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹230.95 | ₹233.55 | ₹227.60 | ₹231.90 | ₹236.70 |
| Volume | 3,389 | 6,093 | 5,454 | 3,341 | 16,770 |
| Change | 0.00% | +1.13% | -2.55% | +1.89% | +2.07% |
| Opening | ₹233.25 | ₹232.00 | ₹233.55 | ₹226.80 | ₹234.05 |
| High | ₹233.25 | ₹236.95 | ₹235.20 | ₹232.60 | ₹243.00 |
| Low | ₹227.40 | ₹231.70 | ₹226.00 | ₹226.05 | ₹231.10 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.49% | ||
| Current month | +8.08% | ||
| 1 month | +4.18% | ||
| 3 months | +4.60% | ||
| 6 months | -17.73% | ||
| Current year | -15.87% | ||
| 1 year | -31.67% | ||
| 3 years | -44.81% | ||
| 5 years | +8.45% |
Volumes
marketsDaily volume
16,770
Estimated daily volume
16,770
Avg. Volume 20 sessions
16,564
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
3,920,698.8
Avg. Volume 20 sessions USD
41,539.8
Record volume 1
3,713,717
Record volume 2
1,330,138
Record volume 3
721,791
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
27,697,734,008
Market Cap (USD)
293,530,711
Net sales (INR)
11,959,163,000
Net sales (USD)
126,738,946
Number of employees
881
Sales / Employee (INR)
13,574,532
Sales / Employee (USD)
143,858
Free-Float
32.14 %
Free-Float capitalization (INR)
8,900,767,903
Free-Float capitalization (USD)
94,327,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
230.99
Moving average 20 days
223.24
Moving average 50 days
236.71
Moving average 100 days
239.18
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
52.03
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +2.49% | -31.67% | -44.81% | 294M | |
| -0.17% | -1.92% | +4.54% | +31.26% | 84.16B | |
| +2.69% | +2.11% | -20.34% | -15.20% | 25.17B | |
| +1.90% | +1.43% | +52.99% | - | 19.84B | |
| +0.34% | -2.26% | - | - | 11.28B | |
| 0.00% | -2.91% | +33.04% | +93.66% | 6.25B | |
| -0.94% | -1.97% | -22.80% | -18.42% | 4.74B | |
| -0.65% | -0.10% | +8.84% | +64.37% | 3.06B | |
| -2.51% | -10.75% | -41.17% | -46.49% | 3.02B | |
| +1.07% | +4.16% | +0.31% | +18.89% | 3B | |
| Average | +0.38% | -1.87% | -1.81% | +10.41% | 16.08B | |
| Weighted average by Cap. | +0.53% | -0.97% | +6.11% | +21.95% |
Historical Quotes: Borosil Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e133d8cb81ef7a.DR2F7BFDXhYjUPvxsxDIJLOehotFVOPOhZycwj_9YnY.OV60jzwgCHAVCp6DyymjEPDdysAuEICg8sPSq1aPKUR6f8qWaHoPZUpgtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 am | 236.10 | 7 | 16,770 |
| 05:59:39 am | 236.10 | 31 | 16,763 |
| 05:59:38 am | 236.10 | 23 | 16,732 |
| 05:59:37 am | 236.10 | 14 | 16,709 |
| 05:58:29 am | 238.25 | 136 | 16,695 |
| 05:57:47 am | 236.50 | 230 | 16,559 |
| 05:57:13 am | 236.10 | 15 | 16,329 |
| 05:56:20 am | 236.95 | 6 | 16,314 |
| 05:55:39 am | 237.00 | 2 | 16,308 |
Course Extremes
| 1 week | 226 |  | 243 |
| 1 month | 217 | | 243 |
| Current year | 213.55 | | 304.9 |
| 1 year | 213.55 | | 398.4 |
| 3 years | 213.55 | | 516.1 |
| 5 years | 196.25 | | 516.1 |
| 10 years | 132 | | 516.1 |
Monthly variations
Annual variations
| 2026 | -15.87% | ||
| 2025 | -30.61% | ||
| 2024 | +20.15% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Stocks
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
Select your edition
All financial news and data tailored to specific country editions
