BOROSIL RENEWABLES LIMITED Quotes Borosil Renewables Limited
Equities
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521.8 INR | -0.18% |
|
+1.30% | +18.63% |
| Mar. 01 | Borosil Renewables Gets Board Nod to Raise Up To INR5 Billion; Shares Jump 6% | MT |
| Feb. 08 | Transcript : Borosil Renewables Limited, Q3 2024 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 532.9 ₹ | 529.25 ₹ | 522.7 ₹ | 521.75 ₹ |
| Volume | 67 802 | 19 980 | 27 444 | 16 396 |
| Change | +2.47% | -0.68% | -1.24% | -0.18% |
| Opening | 523.95 | 535.45 | 525.40 | 520.40 |
| High | 545.65 | 539.55 | 538.80 | 528.90 |
| Low | 521.65 | 527.75 | 521.00 | 519.50 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.30% | ||
| Current month | +4.75% | ||
| 1 month | +1.05% | ||
| 3 months | -16.18% | ||
| 6 months | +31.09% | ||
| Current year | +18.63% | ||
| 1 year | +2.29% | ||
| 3 years | +123.45% | ||
| 5 years | +153.34% | ||
| 10 years | +1,987.00% |
Volumes
marketsDaily volume
16 396
Estimated daily volume
16 396
Avg. Volume 20 sessions
53 786
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
28 062 845.50
Avg. Volume 20 sessions USD
336 585.77
Record volume 1
34 822 480
Record volume 2
11 039 440
Record volume 3
7 174 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 089 491 579
Capitalization (USD)
816 665 362
Net sales (INR)
8 979 128 000
Net sales (USD)
107 695 661
Number of employees
719
Sales / Employee (INR)
12 488 356
Sales / Employee (USD)
149 785
Free-Float
36.25 %
Free-Float capitalization (INR)
24 682 763 735
Free-Float capitalization (USD)
296 045 068
Average Daily Capital Traded
0.04%
Highs and lows
1 week
518.50
545.65
1 month
495.55562.30
Current year
429.30667.40
1 year
391.55667.40
3 years
228.25833.00
5 years
28.00833.00
10 years
22.13833.00
Indicators
Moving average 5 days
525.33
Moving average 20 days
528.12
Moving average 50 days
531.18
Moving average 100 days
511.65
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
47.36
RSI 14 days
48.30
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.30% | +18.63% | +2.29% | 817M | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| Average | +2.49% | +0.64% | -12.84% | -37.07% | ||
| Weighted average by Cap. | +2.51% | +0.41% | -10.59% | -35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
175fc05af0c24b6503288f3572.ue0nieKi-h6UrPEYWt9wEjvcd0e3Pv8NVrU_n5tWltU.yZsezq-Uiij6zqdrDOwCRG-pQS-aVcY-BvBSq_UnyY_Tg2n9se-KTcDNtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:30 am | 521.8 | 23 | 16,396 |
| 05:59:45 am | 521.9 | 2 | 16,373 |
| 05:59:11 am | 522.2 | 5 | 16,371 |
| 05:59:01 am | 523.1 | 15 | 16,366 |
| 05:58:45 am | 523.2 | 20 | 16,351 |
| 05:58:29 am | 523.2 | 35 | 16,331 |
| 05:57:24 am | 521.9 | 350 | 16,296 |
| 05:57:19 am | 523 | 1 | 15,946 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Equities
- BORORENEW Stock
- Quotes Borosil Renewables Limited
