Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616.00 INR | +1.78% |
|
+2.89% | +14.04% |
| Jun. 01 | Borosil Renewables receives show cause notice under Customs Act | RE |
| May. 13 | Borosil Renewables Limited, Q4 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | ₹598.70 | ₹604.30 | ₹595.60 | ₹605.20 | ₹616.00 |
| Volume | 79,674 | 29,018 | 55,528 | 20,578 | 55,390 |
| Change | +0.58% | +0.94% | -1.44% | +1.61% | +1.78% |
| Opening | ₹586.60 | ₹598.35 | ₹607.55 | ₹600.05 | ₹606.65 |
| High | ₹610.00 | ₹606.00 | ₹621.00 | ₹608.75 | ₹628.00 |
| Low | ₹586.60 | ₹594.30 | ₹593.35 | ₹591.00 | ₹596.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.89% | ||
| Current month | +23.16% | ||
| 1 month | +20.69% | ||
| 3 months | +51.74% | ||
| 6 months | +12.50% | ||
| Current year | +14.04% | ||
| 1 year | +14.87% | ||
| 3 years | +20.89% | ||
| 5 years | +125.27% | ||
| 10 years | +570.02% |
Volumes
marketsDaily volume
55,390
Estimated daily volume
55,390
Avg. Volume 20 sessions
47,034
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
28,972,944
Avg. Volume 20 sessions USD
307,229.1
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
86,414,440,774
Market Cap (USD)
916,063,206
Net sales ()
14,818,590,000
Net sales (USD)
157,089,081
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
212,283
Free-Float
39.29 %
Free-Float capitalization (INR)
33,953,931,722
Free-Float capitalization (USD)
359,939,233
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
603.96
Moving average 20 days
546.57
Moving average 50 days
528.17
Moving average 100 days
492.48
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-20.05%
RSI 9 days
73.58
RSI 14 days
69.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.89% | +14.87% | +20.89% | 916M | |
| -3.85% | -7.23% | +53.61% | +33.90% | 25.69B | |
| -2.85% | -6.50% | +163.02% | +79.97% | 18.06B | |
| -5.50% | -15.05% | +82.57% | +181.08% | 16.07B | |
| +0.48% | -1.32% | -12.44% | -54.77% | 14.08B | |
| -0.64% | -3.71% | +2.12% | - | 9.18B | |
| -2.37% | -6.93% | -23.68% | -64.80% | 7.74B | |
| -3.69% | -7.66% | -6.19% | -65.84% | 7.1B | |
| +0.78% | -8.99% | +10.65% | -70.11% | 6.27B | |
| +10.03% | +9.06% | +51.63% | -65.24% | 6.64B | |
| Average | -0.58% | -5.53% | +33.62% | -0.55% | 11.17B | |
| Weighted average by Cap. | -1.87% | -7.55% | +50.91% | +25.66% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8a5f62e96d.CsWZX0GtggybIPvJ8LYzWhiNZFVJVIcimhK8Ja1IQrE.TYvQLXPf7GfKTLiOiORyC1XiKTExHMNs_FCKV9dlEt1lpPEwK_XkRd9mqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:39 am | 616.00 | 10 | 55,390 |
| 05:59:51 am | 616.90 | 5 | 55,380 |
| 05:59:26 am | 614.00 | 1 | 55,375 |
| 05:59:22 am | 614.00 | 2 | 55,374 |
| 05:59:20 am | 614.00 | 4 | 55,372 |
| 05:59:00 am | 615.95 | 17 | 55,368 |
| 05:58:48 am | 614.00 | 11 | 55,351 |
| 05:58:45 am | 615.30 | 5 | 55,340 |
| 05:58:26 am | 614.00 | 1 | 55,335 |
Course Extremes
| 1 week | 591 |  | 628 |
| 1 month | 486.05 | | 628 |
| Current year | 374.7 | | 628 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 260 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
