Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.65 INR | -1.23% |
|
-5.62% | +11.94% |
| Jul. 17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| Jul. 16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹646.90 | ₹634.60 | ₹620.90 | ₹612.15 | ₹604.65 |
| Volume | 44,394 | 49,650 | 49,197 | 60,908 | 156,988 |
| Change | +0.98% | -1.90% | -2.16% | -1.41% | -1.23% |
| Opening | ₹629.45 | ₹640.00 | ₹631.05 | ₹624.65 | ₹624.70 |
| High | ₹657.15 | ₹642.60 | ₹637.40 | ₹631.00 | ₹632.00 |
| Low | ₹629.45 | ₹628.70 | ₹605.55 | ₹609.85 | ₹594.35 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.62% | ||
| Current month | +0.39% | ||
| 1 month | +1.77% | ||
| 3 months | +21.29% | ||
| 6 months | +11.44% | ||
| Current year | +11.94% | ||
| 1 year | +4.07% | ||
| 3 years | +25.29% | ||
| 5 years | +109.80% | ||
| 10 years | +501.57% |
Volumes
marketsDaily volume
156,988
Estimated daily volume
156,988
Avg. Volume 20 sessions
59,694
Daily volume ratio
2.63
Avg. Volume 20 sessions INR
36,093,977.1
Avg. Volume 20 sessions USD
374,872.05
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,822,226,571
Market Cap (USD)
880,798,602
Net sales ()
14,818,590,000
Net sales (USD)
153,877,042
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
207,942
Free-Float
39.43 %
Free-Float capitalization (INR)
33,515,190,791
Free-Float capitalization (USD)
348,023,559
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
623.84
Moving average 20 days
615.63
Moving average 50 days
563.28
Moving average 100 days
510.38
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-15.59%
RSI 9 days
49.27
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -5.62% | +4.07% | +25.29% | 881M | |
| +0.03% | -6.95% | +22.16% | +2.55% | 22.78B | |
| -3.51% | -7.53% | +70.47% | +163.82% | 15.64B | |
| -2.99% | -4.58% | +108.92% | +57.11% | 15.06B | |
| -0.93% | -2.97% | -27.51% | -60.56% | 13.1B | |
| +0.37% | -2.81% | -11.39% | - | 8.49B | |
| -2.24% | -7.75% | -49.59% | -69.18% | 6.8B | |
| -1.96% | -8.66% | -26.29% | -68.07% | 6.08B | |
| -0.11% | -14.45% | +8.19% | -70.38% | 5.43B | |
| +1.19% | -7.27% | +7.31% | -78.08% | 5.48B | |
| Average | -1.14% | -5.01% | +10.63% | -10.83% | 9.97B | |
| Weighted average by Cap. | -1.31% | -4.96% | +23.87% | +11.11% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
473efa6b30fcc418650ab34b2cd3.O58k_uq5MQ0YyGcCk8uoxMqonu6jPIe7j_vtcO97uAw.SPxrmqX4ZV8tkCZb2oCR8Kvt5L3QXdiD9rOyNpwN9UQNyl2otchmb1v5BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:49 am | 604.65 | 700 | 156,988 |
| 05:59:57 am | 604.00 | 37 | 156,288 |
| 05:59:51 am | 603.55 | 25 | 156,251 |
| 05:59:46 am | 601.05 | 2 | 156,226 |
| 05:59:40 am | 603.75 | 100 | 156,224 |
| 05:59:06 am | 602.00 | 5 | 156,124 |
| 05:59:02 am | 602.30 | 1 | 156,119 |
| 05:58:51 am | 601.05 | 2 | 156,118 |
| 05:58:49 am | 601.60 | 10 | 156,116 |
Course Extremes
| 1 week | 594.35 |  | 657.15 |
| 1 month | 586.6 | | 669.7 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 274.3 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +11.94% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
