Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.05 INR | -0.87% |
|
-0.96% | +2.02% |
| Jul. 17 | Borosil Renewables Limited, Q1 2027 Earnings Call, Jul 17, 2026 | |
| Jul. 16 | Borosil Renewables Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹554.50 | ₹558.95 | ₹559.65 | ₹555.90 | ₹551.05 |
| Volume | 18,660 | 26,081 | 10,726 | 13,212 | 23,107 |
| Change | -0.34% | +0.80% | +0.13% | -0.67% | -0.87% |
| Opening | ₹557.60 | ₹552.50 | ₹559.70 | ₹559.65 | ₹555.15 |
| High | ₹563.90 | ₹567.10 | ₹569.00 | ₹563.00 | ₹558.75 |
| Low | ₹552.35 | ₹552.50 | ₹558.00 | ₹554.35 | ₹546.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -9.37% | ||
| 3 months | -2.60% | ||
| 6 months | +11.00% | ||
| Current year | +2.02% | ||
| 1 year | -8.07% | ||
| 3 years | +9.63% | ||
| 5 years | +65.60% | ||
| 10 years | +405.47% |
Volumes
marketsDaily volume
23,107
Estimated daily volume
23,107
Avg. Volume 20 sessions
24,181
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
13,324,940.05
Avg. Volume 20 sessions USD
139,965.17
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,303,048,012
Market Cap (USD)
812,248,263
Net sales ()
15,563,390,000
Net sales (USD)
163,529,600
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
208,318
Free-Float
39.97 %
Free-Float capitalization (INR)
31,245,195,166
Free-Float capitalization (USD)
328,303,426
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
556.01
Moving average 20 days
589.06
Moving average 50 days
577.42
Moving average 100 days
528.27
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-4.13%
RSI 9 days
30.93
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -0.96% | -8.07% | +9.63% | 812M | |
| +2.42% | +18.49% | +34.73% | +27.84% | 26.87B | |
| +1.58% | +3.68% | +130.13% | +105.72% | 16B | |
| +4.91% | +14.90% | +85.32% | +153.46% | 15.67B | |
| +1.49% | -0.46% | -18.37% | -57.62% | 14.48B | |
| +2.11% | +1.37% | -14.10% | - | 8.21B | |
| +6.26% | +11.99% | -35.05% | -62.88% | 8.53B | |
| +1.13% | +3.23% | -15.79% | -63.37% | 6.82B | |
| +1.61% | +4.63% | -28.71% | -51.85% | 6B | |
| +2.06% | -0.76% | +14.14% | -31.69% | 5.55B | |
| Average | +2.27% | +3.12% | +14.42% | +3.25% | 10.89B | |
| Weighted average by Cap. | +2.64% | +6.93% | +31.79% | +25.44% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
713a5e15f71c2e.Db34boGd9YDxpTYLLk7XpxL1MgWENTZrRXejbOza1Ks.WfOwX-7zm7LI73xvd3-DznvDUG32RE5SNjzQVNWci59qy5M61feFybXKBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 am | 548.50 | 49 | 23,107 |
| 05:59:38 am | 548.50 | 11 | 23,058 |
| 05:59:32 am | 548.50 | 1 | 23,047 |
| 05:59:25 am | 549.40 | 1 | 23,046 |
| 05:59:25 am | 548.50 | 1 | 23,045 |
| 05:59:23 am | 548.50 | 1 | 23,044 |
| 05:59:22 am | 548.50 | 9 | 23,043 |
| 05:59:20 am | 548.50 | 1 | 23,034 |
| 05:56:08 am | 548.50 | 32 | 23,033 |
Course Extremes
| 1 week | 546 |  | 569 |
| 1 month | 546 | | 669.7 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 276.5 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
