Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 604.30 INR | +0.94% |
|
+10.97% | +11.88% |
| Jun. 01 | Borosil Renewables receives show cause notice under Customs Act | RE |
| May. 13 | Borosil Renewables Limited, Q4 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | Today | |
|---|---|---|---|---|---|
| Last | 564.00 ₹ | 594.15 ₹ | 595.25 ₹ | 598.70 ₹ | 604.30 ₹ |
| Volume | 50,336 | 79,108 | 44,812 | 79,674 | 29,018 |
| Change | +3.00% | +5.35% | +0.19% | +0.58% | +0.94% |
| Opening | 546.95 ₹ | 566.60 ₹ | 596.00 ₹ | 586.60 ₹ | 598.35 ₹ |
| High | 565.20 ₹ | 595.20 ₹ | 600.90 ₹ | 610.00 ₹ | 606.00 ₹ |
| Low | 546.50 ₹ | 561.40 ₹ | 585.70 ₹ | 586.60 ₹ | 594.30 ₹ |
Performance
| 1 day | +0.94% | ||
| 1 week | +10.97% | ||
| Current month | +20.82% | ||
| 1 month | +18.22% | ||
| 3 months | +43.49% | ||
| 6 months | +8.78% | ||
| Current year | +11.88% | ||
| 1 year | +13.22% | ||
| 3 years | +11.30% | ||
| 5 years | +131.18% | ||
| 10 years | +516.04% |
Volumes
marketsDaily volume
29,018
Estimated daily volume
29,018
Avg. Volume 20 sessions
73,289
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
44,288,542.7
Avg. Volume 20 sessions USD
467,819.88
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,115,270,516
Market Cap (USD)
890,096,438
Net sales ()
14,818,590,000
Net sales (USD)
156,808,319
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
211,903
Free-Float
39.29 %
Free-Float capitalization (INR)
33,050,542,552
Free-Float capitalization (USD)
349,736,380
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
579.93
Moving average 20 days
528.68
Moving average 50 days
515.87
Moving average 100 days
488.72
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
75.43
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +10.97% | +13.22% | +11.30% | 890M | |
| +2.25% | -3.84% | +81.80% | +40.59% | 27.69B | |
| +5.62% | +5.02% | +200.33% | +105.71% | 19.41B | |
| +10.79% | +2.01% | +128.41% | +223.66% | 18.92B | |
| +3.04% | -1.71% | -7.09% | -52.73% | 14.34B | |
| -2.05% | +0.99% | +2.42% | - | 9.53B | |
| +1.17% | -5.11% | -14.64% | -62.05% | 8.35B | |
| +1.18% | -0.19% | +4.04% | -61.42% | 7.72B | |
| +0.64% | -0.50% | +50.85% | -67.92% | 6.89B | |
| +1.46% | +4.31% | +43.78% | -67.67% | 6.12B | |
| Average | +1.62% | +1.10% | +50.31% | +7.72% | 11.99B | |
| Weighted average by Cap. | +2.22% | +0.55% | +75.45% | +43.38% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.AbD04zhJ-udHib21xVTEcudn6v1bLh6cPxs5RDBaJC4.ScSahU5wpbYTsfvPjGb3I6MBhc0pA0f_T3R6D3tpe3Q30r2bXXvIjiHh5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:40 am | 606.00 | 38 | 29,018 |
| 05:59:01 am | 604.35 | 40 | 28,980 |
| 05:58:46 am | 605.50 | 10 | 28,940 |
| 05:58:28 am | 605.00 | 3 | 28,930 |
| 05:58:26 am | 604.35 | 50 | 28,927 |
| 05:58:15 am | 604.35 | 250 | 28,877 |
| 05:57:42 am | 605.50 | 20 | 28,627 |
| 05:57:17 am | 605.00 | 786 | 28,607 |
| 05:56:30 am | 603.65 | 6 | 27,821 |
Course Extremes
| 1 week | 546.5 |  | 610 |
| 1 month | 486.05 | | 610 |
| Current year | 374.7 | | 610 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 259 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
