Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
11:53:02 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 424.00 INR | -0.85% |
|
-6.16% | -21.69% |
Stock exchange
Bombay S.E.
BORORENEW 424.00 ₹
-0.85%
468K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 424.00INR | -0.85% | 468K ₹ | ||
NSE India S.E.
| BORORENEW | 427.70INR | -0.63% | 86.89M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | ₹450.75 | ₹438.25 | ₹430.00 | ₹430.30 | ₹427.65 |
| Volume | 56,212 | 23,190 | 27,476 | 14,899 | 9,637 |
| Change | +1.89% | -2.77% | -1.88% | +0.07% | -0.62% |
| Opening | ₹447.90 | ₹445.15 | ₹437.90 | ₹435.30 | ₹430.85 |
| High | ₹453.00 | ₹447.75 | ₹443.10 | ₹436.95 | ₹436.35 |
| Low | ₹444.35 | ₹434.00 | ₹427.90 | ₹425.85 | ₹426.15 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.16% | ||
| Current month | -7.71% | ||
| 1 month | -8.85% | ||
| 3 months | -34.61% | ||
| 6 months | -9.56% | ||
| Current year | -21.69% | ||
| 1 year | -34.12% | ||
| 3 years | +0.49% | ||
| 5 years | -2.03% | ||
| 10 years | +162.74% |
Volumes
marketsDaily volume
1,104
Estimated daily volume
1,104
Avg. Volume 20 sessions
32,314
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
13,701,136
Avg. Volume 20 sessions USD
143,080.96
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,555,461,978
Market Cap (USD)
654,399,229
Net sales ()
15,563,390,000
Net sales (USD)
162,810,250
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
207,402
Free-Float
42.16%
Free-Float capitalization (INR)
26,371,974,388
Free-Float capitalization (USD)
275,879,982
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
438.34
Moving average 20 days
461.66
Moving average 50 days
508.97
Moving average 100 days
539.17
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+20.04%
Price spread / (MMA100)
+27.16%
STIM
RSI 9 days
26.62
RSI 14 days
28.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -6.16% | -34.12% | +0.49% | 654M | |
| +0.98% | +0.91% | +38.47% | +1,123.17% | 139B | |
| 0.00% | -2.64% | +42.04% | +27.40% | 27.8B | |
| +2.07% | -0.17% | -43.80% | +30.09% | 24.82B | |
| +1.07% | +2.02% | -20.45% | +20.30% | 19.11B | |
| +5.66% | +2.30% | +47.96% | +185.10% | 14.39B | |
| -1.45% | +2.28% | +2.49% | +135.66% | 13.07B | |
| -1.07% | -0.80% | -39.57% | -59.30% | 12.68B | |
| -2.02% | -5.83% | -8.77% | +113.21% | 11.61B | |
| -1.77% | -6.74% | +0.75% | +72.13% | 9.2B | |
| Average | +0.24% | -0.97% | -1.50% | +164.82% | 27.25B | |
| Weighted average by Cap. | +0.80% | +0.01% | +18.90% | +601.45% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9d.wimZqBaiRrPLN-h28s34lIr23aQbwczfuMKbVqR3vHg.8xv963j1Ct6gfZA-pJ2C5eeTh8gtmaSR7qnCA5U58wq7RMbZJvEJ_b1Vmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 am | 426.15 | 140 | 9,637 |
| 05:58:27 am | 427.80 | 2 | 9,497 |
| 05:58:23 am | 427.35 | 47 | 9,495 |
| 05:57:32 am | 427.00 | 1 | 9,448 |
| 05:57:31 am | 427.00 | 1 | 9,447 |
| 05:57:30 am | 427.00 | 5 | 9,446 |
| 05:57:20 am | 427.00 | 2 | 9,441 |
| 05:57:06 am | 427.05 | 10 | 9,439 |
| 05:57:05 am | 427.50 | 58 | 9,429 |
Price Extremes
| 1 week | 422.65 |  | 447.75 |
| 1 month | 422.65 | | 497.55 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 374.7 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -20.83% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
