Stock exchange
Nasdaq
BPFH 14.75 $
+0.07%
20.46M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,227,069,096
Number of employees
804
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.81%
Free-Float capitalization (USD)
1,224,721,627
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.94
Moving average 50 days
14.96
Moving average 100 days
14.38
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.51%
RSI 9 days
47.09
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.47% | - | - | 1.23B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 876B | |
| -0.20% | -1.88% | +35.09% | +105.57% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 374B | |
| +0.23% | -0.60% | +29.47% | +126.46% | 358B | |
| -2.00% | -7.93% | +31.31% | +113.77% | 318B | |
| +0.36% | -1.58% | +32.76% | +121.17% | 330B | |
| +0.75% | -0.90% | +44.95% | +120.88% | 303B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 265B | |
| -3.26% | -5.30% | +52.78% | +178.10% | 258B | |
| Average | -0.83% | -2.17% | +30.43% | +126.06% | 350.01B | |
| Weighted average by Cap. | -0.84% | -1.96% | +25.96% | +124.28% |
Historical Quotes: Boston Private Financial Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +74.56% | ||
| 2020 | -29.76% | ||
| 2019 | +13.81% | ||
| 2018 | -31.59% | ||
| 2017 | -6.65% | ||
| 2016 | +45.94% | ||
| 2015 | -15.81% | ||
| 2014 | +6.74% | ||
| 2013 | +40.07% | ||
| 2012 | +13.48% | ||
| 2011 | +21.22% | ||
| 2010 | +13.52% | ||
| 2009 | -15.64% | ||
| 2008 | -74.74% | ||
| 2007 | -4.01% | ||
| 2006 | -7.26% | ||
| 2005 | +7.99% | ||
| 2004 | +13.41% | ||
| 2003 | +25.08% | ||
| 2002 | -10.01% | ||
| 2001 | +11.04% | ||
| 2000 | +133.82% | ||
| 1999 | -.--% | ||
| 1998 | +6.25% | ||
| 1997 | +48.84% | ||
| 1996 | +43.33% | ||
| 1995 | +36.36% | ||
| 1994 | -8.33% |
