Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.91 EUR | +0.25% | +2.25% | +5.25% |
May. 10 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
May. 10 | News Highlights : Top Energy News of the Day - Friday at 4 AM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 34.8 € | 35.22 € | 35.82 € | 35.91 € |
Volume | 2 793 048 | 661 934 | 748 588 | 733 812 |
Change | -1.56% | +1.21% | +1.70% | +0.25% |
Opening | 35.00 | 34.97 | 35.34 | 35.87 |
High | 35.09 | 35.47 | 35.94 | 36.11 |
Low | 33.52 | 34.96 | 35.31 | 35.86 |
Performance
1 day | +0.25% | ||
1 week | +2.25% | ||
Current month | +3.76% | ||
1 month | -0.47% | ||
3 months | +8.26% | ||
6 months | +5.71% | ||
Current year | +5.25% | ||
1 year | +12.29% | ||
3 years | +1.41% | ||
5 years | +10.25% | ||
10 years | +9.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
-0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
+0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
+1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
+1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
-0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
+0.43% | +8.47% | +32.47% | -11.85% | 17.66B | ||
+1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
+0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
+0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
-0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
+0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
+0.19% | +3.14% | +8.23% | -0.24% | 10.63B | ||
Average | +0.39% | +2.32% | +18.38% | +23.83% | ||
Weighted average by Cap. | +0.34% | +1.88% | +13.81% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 35.91 | 967 | 733,812 |
11:35:23 am | 35.91 | 967 | 732,845 |
11:35:22 am | 35.91 | 171 | 731,878 |
11:35:22 am | 35.91 | 56 | 731,707 |
11:35:22 am | 35.91 | 41 | 731,651 |
11:35:22 am | 35.91 | 706 | 731,610 |
11:35:22 am | 35.91 | 1,233 | 730,904 |
11:35:22 am | 35.91 | 906 | 729,671 |
11:35:22 am | 35.91 | 287 | 728,765 |
11:35:22 am | 35.91 | 170 | 728,478 |
Monthly variations
Annual change
2024 | +5.25% | ||
2023 | +21.68% | ||
2022 | -10.96% | ||
2021 | -6.42% | ||
2020 | -11.17% | ||
2019 | +20.87% | ||
2018 | -27.64% | ||
2017 | +27.21% | ||
2016 | -6.84% | ||
2015 | +21.90% | ||
2014 | +9.34% | ||
2013 | +22.41% | ||
2012 | -7.99% | ||
2011 | -24.52% | ||
2010 | -11.45% | ||
2009 | +20.61% | ||
2008 | -47.02% | ||
2007 | +17.21% | ||
2006 | +17.75% | ||
2005 | +21.47% | ||
2004 | +22.66% | ||
2003 | +4.13% | ||
2002 | -27.66% | ||
2001 | -23.73% | ||
2000 | -23.53% | ||
1999 | +256.97% | ||
1998 | +72.27% | ||
1997 | +23.98% | ||
1996 | +7.85% | ||
1995 | -1.33% | ||
1994 | -25.25% | ||
1993 | +22.95% | ||
1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA