1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Bouygues SA
  6. Quotes
  7. 5 day view
    EN   FR0000120503

BOUYGUES SA

(EN)
  Report
Real-time Euronext Paris  -  11:37 2022-08-12 am EDT
30.74 EUR   +0.39%
09:55aBOUYGUES : Document AMF CP. 2022E857203
PU
08/09BOUYGUES SA : Acquisition
CO
08/08BOUYGUES : Disclosure of trading in own shares
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 12/08 11:37:16
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
29.82(c) 30.19(c) 30.39(c) 30.62(c) 30.74 Last
+1.12% +1.24% +0.66% +0.76% +0.39% Change
1 010 657 1 173 026 987 330 727 614 832 941 Volume
29.58 29.76 30.1 30.52 30.6 Open
30.03 30.29 30.65 30.76 30.93 High
29.57 29.76 30.1 30.48 30.58 Low
Performance
1 day 0.39%
5 days 4.11%
1 week 4.24%
Current month 4.20%
1 month 8.55%
3 months -0.61%
6 months -4.27%
Current year -2.38%
1 year -9.11%
3 years -2.91%
5 years -18.85%
10 years 40.78%
Volumes Euronext Paris
Daily volume 832 941
Estimated daily volume 832 941
Avg. Volume 20 sessions 1 010 950
Daily volume ratio 0.82
Avg. Volume 20 sessions EUR 31 076 615.30
Avg. Volume 20 sessions USD 32 072 310.05
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 936 240
Record volume 2 8 731 698
Record volume 3 7 486 820
Basic data
Number of securities 376 484 442
Capitalization EUR 11 527 953 614
Capitalization USD 11 914 660 479
Free-Float 54.0%
Free-Float capitalization EUR 6 448 894 217
Free-Float capitalization USD 6 655 516 788
Highs and lowsPrice 
1 week 29.57
30.93
1 month 27.44
30.93
Current year 27.44
33.72
1 year 27.44
37.22
3 years 22.27
41.32
5 years 22.27
45.98
10 years 17.54
45.98
Indicators
Moving average 5 days (MMA5) 30.10
Moving average 20 days (MMA20) 29.10
Moving average 50 days (MMA50) 29.71
Moving average 100 days (MMA100) 30.72
Price spread / (MMA5) -2.08%
Price spread / (MMA20) -5.35%
Price spread / (MMA50) -3.36%
Price spread / (MMA100) -0.07%
RSI 9 days 75.91
RSI 14 days 64.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
BOUYGUES SA0.39%4.11%-2.38%-9.11%-2.91%11 915
VINCI-0.37%1.35%1.18%2.90%0.01%55 083
LARSEN & TOUBRO LIMITED-1.25%3.16%-2.69%16.30%35.12%32 966
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED0.82%0.61%-1.60%4.46%-11.35%30 346
QUANTA SERVICES0.45%5.88%23.75%44.26%326.61%20 202
FERROVIAL, S.A.-1.12%1.41%-4.32%4.68%5.69%19 897
CHINA RAILWAY GROUP LIMITED0.72%0.90%-2.94%5.44%-5.07%19 349
JACOBS ENGINEERING GROUP INC.1.77%-0.14%-5.99%-6.22%57.79%16 411
POWER CONSTRUCTION CORPORATION OF CHINA, LTD1.56%2.72%-11.26%29.19%53.53%15 854
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED1.37%0.27%-12.74%-3.65%-38.94%15 659
WSP GLOBAL INC.1.11%-0.80%-14.52%-2.11%117.13%14 710
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.55%0.83%-6.28%0.00%-19.67%13 569
ACCIONA, S.A.-0.84%3.18%18.68%45.41%122.78%11 362
AECOM1.07%4.84%-2.06%16.87%128.04%10 467
EIFFAGE S.A.-0.06%1.04%2.70%6.15%4.92%9 183
METALLURGICAL CORPORATION OF CHINA LTD.1.30%0.65%-21.61%-29.73%-10.86%9 007
 Average0.47%1.73%-2.65%8.93%51.05%
 Weighted average by Cap.0.26%1.73%-1.66%9.11%43.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-11-202230.5230.7630.4830.62727 614
08-10-202230.1030.6530.1030.39987 330
08-09-202229.7630.2929.7630.191 173 026
08-08-202229.5830.0329.5729.821 010 657
08-05-202229.4629.7229.2629.49998 990
08-04-202229.3229.5129.3029.41700 900
08-03-202229.2029.4728.9229.35799 645
Daily chart BOUYGUES SA
Duration : Period :
Bouygues SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.76%
2021 -6.42%
2020 -11.17%
2019 20.87%
2018 -27.64%
2017 27.21%
2016 -6.84%
2015 21.90%
2014 9.34%
2013 22.41%
2012 -7.99%
2011 -24.52%
2010 -11.45%
2009 20.61%
2008 -47.02%
2007 17.21%
2006 17.75%
2005 21.47%
2004 22.66%
2003 4.13%
2002 -27.66%
2001 -23.73%
2000 -23.53%
1999 257.0%
1998 72.27%
1997 23.98%
1996 7.85%
1995 -1.33%
1994 -25.25%
1993 22.95%
1992 13.97%