Quotes Bouygues SA

Equities

EN

FR0000120503

Construction & Engineering

Market Closed - Euronext Paris 11:35:21 2024-05-29 am EDT After market 03:59:59 pm
35.51 EUR -1.28% Intraday chart for Bouygues SA 35.54 +0.08%

Quotes 5-day view

Real-time Euronext Paris
Bouygues SA(EN) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 35.4 € 35.77 € 36.14 € 35.97 € 35.51
Volume 502 713 476 278 332 101 572 381 680 113
Change -0.03% +1.05% +1.03% -0.47% -1.28%
Opening 35.45 35.23 35.80 36.18 35.89
High 35.55 35.77 36.15 36.28 35.99
Low 35.31 34.99 35.69 35.97 35.42

Performance

1 day-0.58%
1 week+0.99%
Current month+3.32%
1 month-2.19%
3 months-2.21%
6 months+1.76%
Current year+4.81%
1 year+17.28%
3 years+7.13%
5 years+13.52%
10 years+4.62%

Volumes

markets
Daily volume
44 142
Estimated daily volume
320 035
Avg. Volume 20 sessions
627 221
Daily volume ratio
0.51
Avg. Volume 20 sessions
22 416 878.54
Avg. Volume 20 sessions USD
24 325 451.58
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
13 524 047 842
Capitalization (USD)
14 675 485 275
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 786 287 380
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
301 669
Free-Float
49.31 %
Free-Float capitalization (EUR)
6 738 542 669
Free-Float capitalization (USD)
7 312 262 192
Average Daily Capital Traded
0.17%

Highs and lows

1 week
34.99
Extreme 34.99
36.28
1 month
33.52
Extreme 33.52
36.53
Current year
32.62
Extreme 32.62
38.26
1 year
28.83
Extreme 28.83
38.26
3 years
25.73
Extreme 25.73
38.26
5 years
22.27
Extreme 22.27
41.32
10 years
22.27
Extreme 22.27
45.98

Indicators

Moving average 5 days
35.74
Moving average 20 days
35.64
Moving average 50 days
36.40
Moving average 100 days
35.69
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
56.69
RSI 14 days
53.06

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%+0.99%+4.81%+17.28% 14.68B
-0.83%-1.43%-0.13%+4.64% 71.05B
-0.30%+5.40%+3.40%+63.99% 60.42B
-1.34%+2.79%+29.58%+60.71% 40.94B
-1.22%-2.57%+18.09%-1.22% 32.63B
-0.88%-1.25%+9.69%+24.38% 29.08B
-1.18%-1.32%+18.31%-8.07% 21.44B
-1.61%-0.95%+10.92%+18.85% 18.84B
-1.26%+1.40%+82.74%+130.41% 18.5B
-1.05%-2.47%+35.92%+3.73% 17.21B
-1.36%-1.80%+14.59%-10.56% 15.32B
+0.56%+0.75%+10.02%-21.00% 12.79B
-1.02%+3.50%+64.74%+125.89% 12.07B
-2.84%-4.07%-6.45%+12.21% 11.77B
0.00%0.00%+28.48%+30.72% 12.05B
-0.73%+3.11%+2.24%+31.69% 11.71B
Average-0.98%+0.13%+20.43%+30.23%
Weighted average by Cap.-0.92%+0.61%+16.29%+30.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2dab1476e6780eee699.Un28ebqzehB5NJ49B5JdP0eVKaVY0-IXLS7Ia70vAO8.JU3YKf7lFCc6Ts9vT_cKBxLHfek-grZOaW-uPtlHd9tqSY0D9fEpUS1k8Q
DatePriceVolumeDaily volume
04:10:43 am 35.74 11 44,142
04:10:43 am 35.74 300 44,131
04:10:43 am 35.74 970 43,831
04:10:43 am 35.74 30 42,861
04:10:43 am 35.74 153 42,831
04:10:43 am 35.76 3 42,678
04:09:12 am 35.76 86 42,675
04:07:01 am 35.73 153 42,589
04:07:01 am 35.73 170 42,436
04:07:01 am 35.73 153 42,266
Chart Bouygues SA
More charts

Monthly variations

Annual change

2024+5.42%
2023+21.68%
2022-10.96%
2021-6.42%
2020-11.17%
2019+20.87%
2018-27.64%
2017+27.21%
2016-6.84%
2015+21.90%
2014+9.34%
2013+22.41%
2012-7.99%
2011-24.52%
2010-11.45%
2009+20.61%
2008-47.02%
2007+17.21%
2006+17.75%
2005+21.47%
2004+22.66%
2003+4.13%
2002-27.66%
2001-23.73%
2000-23.53%
1999+256.97%
1998+72.27%
1997+23.98%
1996+7.85%
1995-1.33%
1994-25.25%
1993+22.95%
1992+13.97%