|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.24 EUR | -1.61% |
|
-0.08% | +13.28% |
| May. 07 | Bouygues under pressure on the stock market despite confirming annual targets |  |
| May. 07 | The Rally Spreads | |
Quotes 5-day view: Bouygues SA
Real-time Euronext Paris
| 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 49.43 € | 50.86 € | 53.00 € | 51.06 € | 50.24 € |
| Volume | 794,138 | 739,008 | 1,188,330 | 1,395,394 | 806,013 |
| Change | - | +2.89% | +4.21% | -3.66% | -1.61% |
| Opening | 50.40 € | 49.50 € | 51.50 € | 51.90 € | 51.02 € |
| High | 50.58 € | 50.86 € | 53.24 € | 52.26 € | 51.08 € |
| Low | 48.87 € | 49.42 € | 51.50 € | 50.76 € | 50.02 € |
Performance
| 1 day | -1.61% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -4.38% | ||
| 3 months | +3.42% | ||
| 6 months | +24.02% | ||
| Current year | +13.28% | ||
| 1 year | +32.91% | ||
| 3 years | +57.10% | ||
| 5 years | +41.88% | ||
| 10 years | +75.05% |
Volumes
marketsDaily volume
806,013
Estimated daily volume
806,013
Avg. Volume 20 sessions
811,108
Daily volume ratio
0.99
Avg. Volume 20 sessions
40,750,065.92
Avg. Volume 20 sessions USD
47,939,600.05
Record volume 1
11,936,240
Record volume 2
8,731,698
Record volume 3
7,486,820
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
19,371,821,122
Capitalization (USD)
22,789,591,522
Net sales (EUR)
56,877,000,000
Net sales (USD)
66,911,809,110
Number of employees
196,184
Sales / Employee (EUR)
289,917
Sales / Employee (USD)
341,067
Free-Float
56.6 %
Free-Float capitalization (EUR)
10,962,004,516
Free-Float capitalization (USD)
12,896,030,973
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
50.92
Moving average 20 days
51.54
Moving average 50 days
50.75
Moving average 100 days
48.55
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-3.36%
RSI 9 days
44.76
RSI 14 days
46.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -0.08% | +32.91% | +57.10% | 22.79B | |
| -0.76% | +0.38% | +128.60% | +335.67% | 112B | |
| -2.09% | +0.23% | +2.26% | +17.75% | 83.59B | |
| +0.53% | +4.57% | +348.94% | +1,216.06% | 68.61B | |
| -1.22% | -0.97% | +15.32% | +67.39% | 57.87B | |
| +0.13% | +2.50% | +37.42% | +106.41% | 50.81B | |
| +0.27% | +20.08% | +250.13% | +618.12% | 48.62B | |
| -0.58% | +11.91% | +143.69% | +328.88% | 41.95B | |
| -0.26% | +2.01% | +109.74% | +454.00% | 40.96B | |
| 0.00% | 0.00% | -11.69% | -29.56% | 29.83B | |
| Average | -0.56% | +4.47% | +105.73% | +317.18% | 55.68B | |
| Weighted average by Cap. | -0.62% | +4.00% | +115.62% | +349.52% |
Historical Quotes: Bouygues SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a299ccd5d0ffc33e.cAAkg-P6-fVuQK5ZvS485Yndp3b0jNVvyjkDqDsdmt4.FHlP95a_moRDIpxu8GIIs-SZ3j6zybIDuV5c5VxQ0LgjZxHuh5CMwAcX-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:37 am | 50.24 | 167 | 297,810 |
| 11:38:24 am | 50.24 | 361 | 297,643 |
| 11:38:24 am | 50.24 | 228 | 297,282 |
| 11:29:50 am | 50.28 | 37 | 297,054 |
| 11:29:37 am | 50.28 | 143 | 297,017 |
| 11:29:37 am | 50.28 | 144 | 296,874 |
| 11:29:37 am | 50.28 | 120 | 296,730 |
| 11:29:37 am | 50.28 | 147 | 296,610 |
| 11:29:37 am | 50.28 | 3 | 296,463 |
| 11:29:37 am | 50.28 | 257 | 296,460 |
Course Extremes
| 1 week | 49.42 |  | 53.24 |
| 1 month | 48.87 | | 53.24 |
| Current year | 44.19 | | 53.48 |
| 1 year | 35.39 | | 53.48 |
| 3 years | 27.47 | | 53.48 |
| 5 years | 25.73 | | 53.48 |
| 10 years | 22.27 | | 53.48 |
Monthly variations
Annual variations
| 2026 | +13.28% | ||
| 2025 | +55.40% | ||
| 2024 | -16.35% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
Select your edition
All financial news and data tailored to specific country editions
