BRAND ENGAGEMENT NETWORK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | -7.75% |
|
-6.30% | -88.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.19 $ | 1.29 $ | 1.19 $ |
| Volume | 156 677 | 74 030 | 23 964 | 62 545 |
| Change | +6.25% | 0.00% | +8.40% | -7.75% |
| Opening | 1.12 | 1.22 | 1.21 | 1.36 |
| High | 1.36 | 1.34 | 1.29 | 1.39 |
| Low | 1.09 | 1.17 | 1.21 | 1.18 |
Performance
| 1 day | -7.75% | ||
| 1 week | -6.30% | ||
| Current month | -47.58% | ||
| 1 month | -72.33% | ||
| 3 months | -88.92% | ||
| 6 months | -88.93% | ||
| Current year | -88.76% | ||
| 1 year | -88.24% | ||
| 3 years | -87.73% |
Volumes
marketsDaily volume
62 545
Estimated daily volume
62 545
Avg. Volume 20 sessions
138 405
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
164 701.95
Record volume 1
2 429 972
Record volume 2
2 032 590
Record volume 3
2 008 190
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
40 120 839
Net sales (USD)
35 210
Number of employees
26
Sales / Employee (USD)
1 354
Free-Float
23.1 %
Free-Float capitalization (USD)
9 160 457
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.09
1.39
1 month
0.993.59
Current year
0.9919.75
1 year
0.9919.75
3 years
0.9919.75
5 years
0.9919.75
10 years
0.9919.75
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.69
Moving average 50 days
4.48
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+42.13%
Price spread / (MMA50)
+276.55%
STIM
RSI 9 days
31.96
RSI 14 days
33.94
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.75% | -6.30% | -88.76% | -88.24% | 40.12M | ||
| +1.87% | +1.38% | +6.19% | +30.45% | 5.8B | ||
| -0.89% | +3.97% | +44.20% | +1.74% | 1.54B | ||
| -2.37% | -1.39% | -29.91% | -21.03% | 600M | ||
| -2.88% | -0.81% | -55.61% | -72.81% | 533M | ||
| -1.59% | -4.89% | -19.32% | -46.17% | 362M | ||
| -3.42% | -6.52% | -28.94% | -55.66% | 359M | ||
| +2.44% | -1.62% | +2.68% | +50.55% | 320M | ||
| -2.56% | -3.91% | +23.59% | +56.87% | 228M | ||
| -2.72% | -1.69% | -36.99% | -28.02% | 216M | ||
| -1.20% | +0.66% | +2.59% | +38.91% | 181M | ||
| -0.16% | +0.59% | +6.78% | +8.89% | 171M | ||
| -4.82% | -4.86% | +134.73% | +153.05% | 155M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.25% | -4.24% | +22.76% | +316.02% | 116M | ||
| -0.76% | -7.09% | -48.22% | -49.22% | 114M | ||
| Average | -1.74% | -2.09% | -4.02% | +18.46% | ||
| Weighted average by Cap. | +0.26% | +0.74% | +4.91% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bdb04e4334af96.7u3c7fXUdivrJJSH18RGnm5sr_iFY_DOgLZHjm3bweo.v96Go5i5QGmTcv7T4a438SVB563tN5iWs-8h9lyYoNq-1Jm3gOQvX9t-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 200 | 57,028 |
| 03:59:54 pm | 1.19 | 239 | 56,828 |
| 03:59:52 pm | 1.19 | 207 | 56,589 |
| 03:59:48 pm | 1.19 | 100 | 56,382 |
| 03:59:40 pm | 1.2 | 100 | 56,282 |
| 03:56:51 pm | 1.205 | 100 | 56,182 |
| 03:56:51 pm | 1.19 | 919 | 56,082 |
| 03:56:51 pm | 1.19 | 1,684 | 55,163 |
| 03:56:45 pm | 1.205 | 100 | 53,479 |
| 03:56:31 pm | 1.19 | 100 | 53,379 |
Monthly variations
Annual change
| 2024 | -88.76% | ||
| 2023 | +5.16% | ||
| 2022 | +3.50% | ||
| 2021 | +0.31% |
- Stock Market
- Equities
- BNAI Stock
- Quotes Brand Engagement Network, Inc.
