|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.780 AUD | -5.74% |
|
-3.08% | -4.55% |
| Jul. 22 | Brazilian Rare Earths Advances Exploration at Brazil Project in June Quarter; Shares Up 3% | MT |
| Jul. 21 | Brazilian Rare Earths Says Alurion Reaches AU$50 Million Maximum Subscription for IPO | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | A$3.620 | A$3.480 | A$3.750 | A$4.010 | A$3.780 |
| Volume | 167,070 | 1,228,021 | 590,091 | 168,793 | 277,051 |
| Change | +1.97% | -3.87% | +7.76% | +6.93% | -5.74% |
| Opening | A$3.550 | A$3.600 | A$3.600 | A$3.750 | A$3.900 |
| High | A$3.650 | A$3.620 | A$3.860 | A$4.070 | A$3.900 |
| Low | A$3.440 | A$3.400 | A$3.550 | A$3.750 | A$3.705 |
Performance
| 1 day | -5.74% | ||
| 1 week | -3.08% | ||
| Current month | -15.81% | ||
| 1 month | -20.08% | ||
| 3 months | -21.90% | ||
| 6 months | -8.03% | ||
| Current year | -4.55% | ||
| 1 year | +47.66% |
Volumes
marketsDaily volume
277,051
Estimated daily volume
277,051
Avg. Volume 20 sessions
399,883
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
1,511,557.74
Avg. Volume 20 sessions USD
1,055,898.66
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,119,892,265
Market Cap (USD)
783,141,444
Net sales (AUD)
4,238,140
Net sales (USD)
2,963,734
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,879
Free-Float
51.79 %
Free-Float capitalization (AUD)
568,579,086
Free-Float capitalization (USD)
397,607,753
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.682
Moving average 20 days
4.09
Moving average 50 days
4.981
Moving average 100 days
4.881
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+31.77%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
49.25
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -3.08% | +47.66% | - | 783M | |
| -3.08% | +0.41% | +11.55% | +63.92% | 21.49B | |
| -2.12% | -8.98% | +45.86% | +121.08% | 10.6B | |
| -6.53% | -7.47% | -32.00% | +75.73% | 7.95B | |
| -5.64% | -11.91% | +1.30% | +64.18% | 5.56B | |
| -5.71% | -7.92% | +17.15% | +42.39% | 3.7B | |
| -6.36% | +7.63% | -49.11% | -48.21% | 3.1B | |
| -0.56% | +0.19% | -1.12% | -16.50% | 1.98B | |
| -4.88% | -9.30% | -2.50% | -37.10% | 868M | |
| -2.46% | +2.00% | +120.37% | +905.63% | 644M | |
| Average | -4.31% | +0.62% | +15.92% | +130.13% | 5.67B | |
| Weighted average by Cap. | -3.96% | +0.45% | +8.98% | +74.10% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f5ea6fd.R1hUSDvTMFAiTuZ8YigxAYCguOiy5b8qhS7iH-wgKnQ.F2A3OQ2GcmRDBLYlCRBrQPfR4oP1qM99zVSPMo9yWRwiaxoAA5gDMUl3jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:17 am | 3.780 | 249 | 276,734 |
| 02:10:17 am | 3.780 | 377 | 276,485 |
| 02:10:17 am | 3.780 | 1,086 | 276,108 |
| 02:10:17 am | 3.780 | 1,077 | 275,022 |
| 02:10:17 am | 3.780 | 312 | 273,945 |
| 02:10:17 am | 3.780 | 5 | 273,633 |
| 02:10:17 am | 3.780 | 21 | 273,628 |
| 02:10:17 am | 3.780 | 34 | 273,607 |
| 02:10:17 am | 3.780 | 63 | 273,573 |
| 02:10:17 am | 3.780 | 74 | 273,510 |
Course Extremes
| 1 week | 3.4 |  | 4.07 |
| 1 month | 3.4 | | 4.76 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
