|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.550 AUD | -8.97% |
|
-11.25% | -10.35% |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | A$3.920 | A$3.910 | A$4.070 | A$3.900 | A$3.550 |
| Volume | 207,882 | 189,241 | 550,269 | 468,396 | 828,621 |
| Change | -2.00% | -0.26% | +4.09% | -4.18% | -8.97% |
| Opening | A$4.000 | A$3.950 | A$4.030 | A$4.070 | A$3.810 |
| High | A$4.000 | A$3.970 | A$4.140 | A$4.090 | A$3.820 |
| Low | A$3.890 | A$3.790 | A$4.030 | A$3.900 | A$3.430 |
Performance
| 1 day | -8.97% | ||
| 1 week | -11.25% | ||
| Current month | -20.94% | ||
| 1 month | -33.64% | ||
| 3 months | -19.86% | ||
| 6 months | -15.88% | ||
| Current year | -10.35% | ||
| 1 year | +44.90% |
Volumes
marketsDaily volume
828,621
Estimated daily volume
828,621
Avg. Volume 20 sessions
299,923
Daily volume ratio
2.76
Avg. Volume 20 sessions AUD
1,064,726.65
Avg. Volume 20 sessions USD
743,179.2
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
994,937,895
Market Cap (USD)
694,466,651
Net sales (AUD)
4,238,140
Net sales (USD)
2,958,222
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,861
Free-Float
51.79 %
Free-Float capitalization (AUD)
505,138,661
Free-Float capitalization (USD)
352,586,785
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.365
Moving average 50 days
5.149
Moving average 100 days
4.941
Price spread / (MMA5)
+9.01%
Price spread / (MMA20)
+22.96%
Price spread / (MMA50)
+45.05%
Price spread / (MMA100)
+39.17%
RSI 9 days
32
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | -11.25% | +44.90% | - | 694M | |
| -3.65% | -11.90% | +24.83% | +56.89% | 19.97B | |
| -2.22% | -4.45% | +63.48% | +129.62% | 11.17B | |
| -0.48% | -13.35% | -28.44% | +83.16% | 8.05B | |
| -8.04% | -12.93% | +31.37% | +70.70% | 5.47B | |
| -1.63% | -15.31% | +7.05% | +55.11% | 3.83B | |
| -3.27% | -5.51% | -53.74% | -49.91% | 2.96B | |
| +1.52% | -3.77% | +2.55% | -14.66% | 1.99B | |
| -6.98% | -14.89% | -2.44% | -39.39% | 848M | |
| -9.24% | -27.65% | +14.79% | +188.47% | 611M | |
| Average | -4.30% | -10.17% | +10.43% | +53.33% | 5.56B | |
| Weighted average by Cap. | -3.17% | -6.98% | +19.04% | +68.41% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c19abc19f97401d45356e780f6.mi8nAG14n6ux6UPvmIOTnQrATYfCPOKVMBy_uZrt6Y0.3WJ1REAN3OTB2Q6h_PPgwn20G_GUcZrcCGna_-2Cnsf3aHB1XCr-ndK4Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:13 am | 3.550 | 2 | 578,613 |
| 02:10:13 am | 3.550 | 1,149 | 578,611 |
| 02:10:13 am | 3.550 | 245 | 577,462 |
| 02:10:13 am | 3.550 | 306 | 577,217 |
| 02:10:13 am | 3.550 | 322 | 576,911 |
| 02:10:13 am | 3.550 | 601 | 576,589 |
| 02:10:13 am | 3.550 | 243 | 575,988 |
| 02:10:13 am | 3.550 | 1,270 | 575,745 |
| 02:10:13 am | 3.550 | 3,625 | 574,475 |
| 02:10:13 am | 3.550 | 214 | 570,850 |
Course Extremes
| 1 week | 3.43 |  | 4.14 |
| 1 month | 3.43 | | 5.26 |
| Current year | 3.43 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
