Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 02:10:10 2026-09-25 am EDT			5-day change	1st Jan Change
3.940 ^AUD	-1.75%		-3.43%	-0.51%

Sep. 21	Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX Small Ordinaries Index	CI
Sep. 20	Brazilian Rare Earths Limited(ASX:BRE) added to S&P/ASX 300 Index	CI

Stock exchange

Australian S.E. BRE 3.940 $ -1.75% 2.12M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	3.940AUD	-1.75%	2.12M $
Tradegate	X84	2.440EUR	-1.61%	1.22K €
OTC Markets	BRETF	2.790USD	+8.14%	558 $
Deutsche Boerse AG	X84	2.380EUR	-3.25%	0 €
Boerse Muenchen	X84	2.460EUR	-0.81%	0 €
Börse Stuttgart	X84	2.400EUR	-2.44%	0 €
OTC Markets	BRELY	14.97USD	+6.32%	5.22K $
Deutsche Boerse AG	X840	9.700EUR	-3.00%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	A$3.750	A$3.940	A$4.000	A$4.010	A$3.940
Volume	512,320	364,234	589,406	838,616	536,820
Change	-8.09%	+5.07%	+1.52%	+0.25%	-1.75%
Opening	A$3.930	A$3.760	A$4.030	A$3.950	A$3.950
High	A$4.010	A$3.970	A$4.230	A$4.140	A$4.020
Low	A$3.750	A$3.760	A$3.990	A$3.860	A$3.850

Performance

1 day	-1.75%
1 week	-3.43%
Current month	-1.75%
1 month	-3.90%
3 months	-12.64%
6 months	-12.44%
Current year	-0.51%
1 year	+5.07%

Volumes

markets

Daily volume

536,820

Estimated daily volume

536,820

Avg. Volume 20 sessions

1,335,428

Daily volume ratio

0.4

Avg. Volume 20 sessions AUD

5,261,586.32

Avg. Volume 20 sessions USD

3,695,212.07

Record volume 1

11,698,141

Record volume 2

3,956,410

Record volume 3

2,945,494

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (AUD)

1,103,805,641

Market Cap (USD)

775,198,849

Net sales (AUD)

4,238,140

Net sales (USD)

2,976,431

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

9,921

Free-Float

50.34%

Free-Float capitalization (AUD)

544,651,767

Free-Float capitalization (USD)

382,507,035

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

3.928

Moving average 20 days

3.746

Moving average 50 days

3.893

Moving average 100 days

4.522

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

-4.91%

Price spread / (MMA50)

-1.20%

Price spread / (MMA100)

+14.77%

RSI 9 days

58.29

RSI 14 days

54.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-1.75%	-3.43%	+5.07%	-	775M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	-0.96%	+0.54%	-21.62%	+70.23%	19.96B
LYNAS RARE EARTHS LIMITED	-1.18%	-0.91%	-16.30%	+111.92%	10.05B
MP MATERIALS CORP.	-0.95%	+3.32%	-36.69%	+146.62%	8.7B
SHENGHE RESOURCES HOLDING CO., LTD	-1.97%	-0.88%	-4.09%	+94.27%	5.57B
USA RARE EARTH, INC.	-1.30%	-1.24%	-16.55%	+48.97%	3.71B
EVOLUTION METALS & TECHNOLOGIES CORP.	-10.35%	-17.04%	-76.26%	-69.06%	1.99B
CHINA KINGS RESOURCES GROUP CO.,LTD.	-2.04%	-3.31%	-12.45%	-25.05%	1.86B
ARAFURA RARE EARTHS LIMITED	0.00%	0.00%	-2.56%	-20.83%	810M
IMC RARE EARTHS LTD	-7.86%	+2.41%	-	-	715M
Average	-2.61%	-2.05%	-20.16%	+44.63%	5.42B
Weighted average by Cap.	-1.38%	-0.37%	-21.93%	+81.81%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51f18010162e5404.T9e8j1O72gRsXPm8xx6ipehiQiP-8cRsCAMmGtuqhns.IYTu6j3BuHMvC5zNj32SzaZRBW62uZsaZHZuS6L-zzAogcrtDPqbYQUWwQ

Date	Price	Volume	Total
02:10:10 am	3.940	1,283	526,020
02:10:10 am	3.940	1,406	524,737
02:10:10 am	3.940	202	523,331
02:10:10 am	3.940	569	523,129
02:10:10 am	3.940	169	522,560
02:10:10 am	3.940	203	522,391
02:10:10 am	3.940	961	522,188
02:10:10 am	3.940	520	521,227
02:10:10 am	3.940	423	520,707
02:10:10 am	3.940	1,163	520,284