Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 12:10:10 2026-11-11 am EST			5-day change	1st Jan Change
2.020 ^AUD	+3.32%		+20.60%	-48.99%

Oct. 26	Brazilian Rare Earths Limited Announces Major Mineral Resource Estimate Upgrade for the Flagship Monte Alto Deposit in Bahia, Brazil	CI
Oct. 25	Brazilian Rare Earths Reports 41% Increase in Indicated Ultra-High-Grade Resource at Brazil Deposit; Shares Rise 9%	MT

Stock exchange

Australian S.E. BRE 2.020 $ +3.32% 2.14M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	2.020AUD	+3.32%	2.14M $
Tradegate	X84	1.250EUR	+4.17%	1.68K €
OTC Markets	BRETF	1.250USD	-13.82%	437.36 $
Boerse Muenchen	X84	1.220EUR	+2.52%	152.5 €
Deutsche Boerse AG	X84	1.220EUR	+5.17%	0 €
Börse Stuttgart	X84	1.230EUR	+5.13%	0 €
Deutsche Boerse AG	X840	3.720EUR	+6.29%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	Today
Last	A$1.925	A$1.695	A$1.910	A$1.955	A$2.020
Volume	978,787	2,036,574	1,319,352	1,272,052	1,061,460
Change	+12.90%	-11.95%	+12.68%	+2.36%	+3.32%
Opening	A$1.750	A$1.840	A$1.755	A$1.955	A$1.900
High	A$1.972	A$1.840	A$1.920	A$2.040	A$2.050
Low	A$1.750	A$1.660	A$1.740	A$1.870	A$1.885

Performance

1 day	+3.32%
1 week	+20.60%
Current month	+7.73%
1 month	-34.20%
3 months	-52.36%
6 months	-61.81%
Current year	-48.99%
1 year	-57.47%

Volumes

markets

Daily volume

1,061,460

Estimated daily volume

1,061,460

Avg. Volume 20 sessions

1,909,962

Daily volume ratio

0.56

Avg. Volume 20 sessions AUD

3,858,123.24

Avg. Volume 20 sessions USD

2,641,232.59

Record volume 1

11,698,141

Record volume 2

4,248,614

Record volume 3

3,956,410

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (AUD)

547,362,937

Market Cap (USD)

375,085,957

Net sales (AUD)

4,238,140

Net sales (USD)

2,904,228

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

9,681

Free-Float

49.34%

Free-Float capitalization (AUD)

270,085,765

Free-Float capitalization (USD)

185,078,986

Average Daily Capital Traded

0.7%

Indicators

Moving average 5 days

1.901

Moving average 20 days

1.899

Moving average 50 days

2.892

Moving average 100 days

3.453

Price spread / (MMA5)

-5.89%

Price spread / (MMA20)

-5.98%

Price spread / (MMA50)

+43.16%

Price spread / (MMA100)

+70.93%

STIM

RSI 9 days

47.7

RSI 14 days

41.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	+3.32%	+20.60%	-57.47%	-	375M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+1.04%	+3.31%	-22.95%	+73.81%	19.72B
VALTERRA PLATINUM LIMITED	-1.53%	+7.01%	+7.44%	+90.35%	18.74B
HECLA MINING COMPANY	-1.19%	-5.55%	-4.40%	+272.56%	9.6B
IMPALA PLATINUM HOLDINGS LIMITED	-2.48%	+4.40%	-7.66%	+148.05%	9.8B
LYNAS RARE EARTHS LIMITED	+1.61%	+16.29%	-1.76%	+96.61%	9.44B
FIRST MAJESTIC SILVER CORP.	-0.85%	-2.09%	+25.81%	+233.23%	7.37B
SIBANYE STILLWATER LIMITED	-3.34%	+6.06%	-20.32%	+79.77%	6.66B
MP MATERIALS CORP.	+0.74%	+2.28%	-40.71%	+145.69%	6.5B
NORTHAM PLATINUM HOLDINGS LIMITED	-4.08%	+4.10%	-11.11%	+124.94%	5.86B
Average	-0.63%	+6.65%	-13.31%	+140.56%	9B
Weighted average by Cap.	-0.75%	+5.23%	-7.90%	+128.70%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

57836cadd99fee56f7.kS9AcbaGoc_AUXr9qzadipjOgy1_BvVwceSwzJQEjHw.pWguNcWw0af1Jz-56VX33c_50RswSZgBJbf3qMBvvCrfZys60-3PmPVpOw

Date	Price	Volume	Total
12:10:10 am	2.020	3	1,061,227
12:10:10 am	2.020	810	1,061,224
12:10:10 am	2.020	1,021	1,060,414
12:10:10 am	2.020	6	1,059,393
12:10:10 am	2.020	1,065	1,059,387
12:10:10 am	2.020	1,343	1,058,322
12:10:10 am	2.020	269	1,056,979
12:10:10 am	2.020	1,325	1,056,710
12:10:10 am	2.020	1,227	1,055,385
12:10:10 am	2.020	622	1,054,158