Quotes Brazilian Rare Earths Limited

Stocks

BRE

AU0000305815

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E. 02:10:18 2026-08-18 am EDT			5-day change	1st Jan Change
4.300 ^AUD	-9.09%		+1.18%	+8.59%

09:26pm	Brazilian Rare Earths Withdraws Brazil Project Production Target, Forecasted Financial Information	MT
Aug. 12	Brazilian Rare Earths Reports After-Tax NPV of $7.9 Billion in Rocha da Rocha Scoping Study, Shares Up 9%	MT

Stock exchange

Australian S.E. BRE 4.300 $ -9.09% 8.03M $

Markets		Price	Change	Volumes
Australian S.E.	BRE	4.300AUD	-9.09%	8.03M $
Tradegate	X84	2.860EUR	+10.00%	32.44K €
Börse Stuttgart	X84	2.800EUR	+9.38%	28.56K €
Boerse Muenchen	X84	2.740EUR	0.00%	646.64 €
OTC Markets	BRETF	3.050USD	+29.79%	305 $
Deutsche Boerse AG	X84	2.760EUR	+4.55%	0 €
OTC Markets	BRELY	22.25USD	+7.33%	4.45K $
Deutsche Boerse AG	X840	10.70EUR	-0.93%	0 €

Quotes 5-day view: Brazilian Rare Earths Limited

Delayed Quote Australian S.E.

Brazilian Rare Earths Limited(BRE) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13
Last	A$4.240	A$4.250	A$4.260	A$4.730
Volume	266,794	388,630	336,360	1,367,812
Change	-	+0.24%	+0.24%	+11.03%
Opening	A$4.350	A$4.150	A$4.230	A$4.900
High	A$4.440	A$4.400	A$4.350	A$5.040
Low	A$4.190	A$3.950	A$4.200	A$4.500

Performance

1 day	-9.09%
1 week	+1.18%
Current month	+14.67%
1 month	+18.78%
3 months	-26.75%
6 months	+2.14%
Current year	+8.59%
1 year	+104.76%

Volumes

markets

Daily volume

1,867,858

Estimated daily volume

1,867,858

Avg. Volume 20 sessions

385,194

Daily volume ratio

4.85

Avg. Volume 20 sessions AUD

1,656,334.2

Avg. Volume 20 sessions USD

1,177,156.72

Record volume 1

3,956,410

Record volume 2

2,945,494

Record volume 3

1,822,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

1,325,127,076

Market Cap (USD)

942,279,084

Net sales (AUD)

4,238,140

Net sales (USD)

3,013,681

Number of employees

300

Sales / Employee (AUD)

14,127

Sales / Employee (USD)

10,046

Free-Float

50.34 %

Free-Float capitalization (AUD)

653,858,593

Free-Float capitalization (USD)

464,949,579

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

4.366

Moving average 20 days

3.936

Moving average 50 days

4.364

Moving average 100 days

4.742

Price spread / (MMA5)

+1.53%

Price spread / (MMA20)

-8.47%

Price spread / (MMA50)

+1.50%

Price spread / (MMA100)

+10.29%

STIM

RSI 9 days

71.97

RSI 14 days

63.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BRAZILIAN RARE EARTHS LIMITED	-9.09%	+1.18%	+104.76%	-	942M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+0.28%	-2.04%	+9.69%	+80.28%	22.94B
LYNAS RARE EARTHS LIMITED	-0.72%	-1.26%	+11.71%	+141.58%	11.9B
MP MATERIALS CORP.	-0.39%	+7.04%	-22.02%	+174.69%	10.42B
SHENGHE RESOURCES HOLDING CO., LTD	+1.09%	-4.84%	+4.23%	+103.54%	6.28B
USA RARE EARTH, INC.	-3.55%	+1.31%	+12.22%	+90.42%	4.72B
CHINA KINGS RESOURCES GROUP CO.,LTD.	+0.24%	-2.20%	-1.55%	-8.86%	2.05B
EVOLUTION METALS & TECHNOLOGIES CORP.	+34.07%	+19.76%	-73.15%	-71.60%	1.73B
REALLOYS INC.	-5.88%	+6.70%	+104.65%	+335.69%	956M
ARAFURA RARE EARTHS LIMITED	+2.33%	0.00%	+15.79%	-12.00%	928M
Average	+1.51%	+4.66%	+16.63%	+92.64%	6.29B
Weighted average by Cap.	-0.05%	+3.08%	+4.77%	+106.43%

See all sector performances

Historical Quotes: Brazilian Rare Earths Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5e3073eedb7bb8b39.McZXYqRHJL-CV5RW4khJkYPPBOCevt7bw-i9YwKMLdY.QaMPLZEuQfrQb-cYlHol-7G2SdLY0LONtZHpM2TiQoRn8SAh4HRt4NRm8w

Date	Price	Volume	Total
02:10:18 am	4.300	1,508	1,867,855
02:10:18 am	4.300	581	1,866,347
02:10:18 am	4.300	317	1,865,766
02:10:18 am	4.300	375	1,865,449
02:10:18 am	4.300	400	1,865,074
02:10:18 am	4.300	706	1,864,674
02:10:18 am	4.300	3,000	1,863,968
02:10:18 am	4.300	486	1,860,968
02:10:18 am	4.300	694	1,860,482
02:10:18 am	4.300	114	1,859,788