|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.240 AUD | -2.53% |
|
+13.07% | +7.07% |
| Aug. 06 | ASX Biggest Losers | MT |
| Aug. 05 | ASX Biggest Gainers | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | A$3.860 | A$3.960 | A$4.460 | A$4.350 | A$4.240 |
| Volume | 407,954 | 188,453 | 534,239 | 433,157 | 266,794 |
| Change | +1.85% | +2.59% | +12.63% | -2.47% | -2.53% |
| Opening | A$3.800 | A$3.930 | A$4.050 | A$4.500 | A$4.350 |
| High | A$3.880 | A$4.040 | A$4.490 | A$4.620 | A$4.440 |
| Low | A$3.685 | A$3.880 | A$3.960 | A$4.220 | A$4.190 |
Performance
| 1 day | -2.53% | ||
| 1 week | +13.07% | ||
| Current month | +13.07% | ||
| 1 month | +9.84% | ||
| 3 months | -19.85% | ||
| 6 months | +16.16% | ||
| Current year | +7.07% | ||
| 1 year | +87.61% |
Volumes
marketsDaily volume
266,794
Estimated daily volume
266,794
Avg. Volume 20 sessions
361,339
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
1,532,077.36
Avg. Volume 20 sessions USD
1,080,543.52
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,220,369,918
Market Cap (USD)
860,702,496
Net sales (AUD)
4,238,140
Net sales (USD)
2,989,075
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,964
Free-Float
51.79 %
Free-Float capitalization (AUD)
619,592,469
Free-Float capitalization (USD)
436,986,176
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.17
Moving average 20 days
3.87
Moving average 50 days
4.46
Moving average 100 days
4.73
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+11.56%
RSI 9 days
58.7
RSI 14 days
53.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | +13.07% | +87.61% | - | 861M | |
| -0.89% | +10.00% | +12.87% | +75.24% | 23.6B | |
| +1.54% | +17.10% | +30.74% | +138.10% | 11.55B | |
| +6.95% | +32.12% | -26.45% | +138.07% | 9.1B | |
| +6.06% | +22.66% | +8.64% | +98.51% | 6.22B | |
| -1.50% | +27.36% | +17.10% | +88.02% | 4.73B | |
| +0.84% | +4.99% | +5.85% | -8.97% | 2.08B | |
| -9.96% | -30.87% | -77.00% | -76.27% | 1.75B | |
| +5.83% | +47.89% | +98.55% | +360.46% | 844M | |
| +7.69% | +16.67% | +7.69% | -20.75% | 836M | |
| Average | +1.40% | +9.47% | +16.56% | +88.04% | 6.16B | |
| Weighted average by Cap. | +1.37% | +10.17% | +9.67% | +95.40% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e8be7918589225c6.kWfQLdulAWc580oRfzR4eG9G-2ehfL44_qQ5ja6zHMQ._wDlFKjdZTdXm358N00LMh82rjXIGeZZqO125vnLZp74VqV9kM1JMV3FCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 am | 4.240 | 4 | 264,907 |
| 02:10:20 am | 4.240 | 163 | 264,903 |
| 02:10:20 am | 4.240 | 1,050 | 264,740 |
| 02:10:20 am | 4.240 | 980 | 263,690 |
| 02:10:20 am | 4.240 | 259 | 262,710 |
| 02:10:20 am | 4.240 | 37 | 262,451 |
| 02:10:20 am | 4.240 | 739 | 262,414 |
| 02:10:20 am | 4.240 | 656 | 261,675 |
| 02:10:20 am | 4.240 | 50 | 261,019 |
| 02:10:20 am | 4.240 | 3,272 | 260,969 |
Course Extremes
| 1 week | 3.68 |  | 4.62 |
| 1 month | 3.4 | | 4.62 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | +7.07% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
