|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.470 AUD | -2.25% |
|
-11.48% | -12.37% |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | A$3.910 | A$4.070 | A$3.900 | A$3.550 | A$3.470 |
| Volume | 189,241 | 550,269 | 468,396 | 828,621 | 77,675 |
| Change | -0.26% | +4.09% | -4.18% | -8.97% | -2.25% |
| Opening | A$3.950 | A$4.030 | A$4.070 | A$3.810 | A$3.550 |
| High | A$3.970 | A$4.140 | A$4.090 | A$3.820 | A$3.650 |
| Low | A$3.790 | A$4.030 | A$3.900 | A$3.430 | A$3.460 |
Performance
| 1 day | -2.25% | ||
| 1 week | -11.48% | ||
| Current month | -22.72% | ||
| 1 month | -30.60% | ||
| 3 months | -22.37% | ||
| 6 months | -19.49% | ||
| Current year | -12.37% | ||
| 1 year | +33.46% |
Volumes
marketsDaily volume
77,675
Estimated daily volume
191,197
Avg. Volume 20 sessions
299,923
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
1,040,732.81
Avg. Volume 20 sessions USD
727,305.72
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
994,545,691
Market Cap (USD)
694,466,651
Net sales (AUD)
4,238,140
Net sales (USD)
2,959,388
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,865
Free-Float
51.79 %
Free-Float capitalization (AUD)
504,939,535
Free-Float capitalization (USD)
352,586,785
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.87
Moving average 20 days
4.365
Moving average 50 days
5.149
Moving average 100 days
4.941
Price spread / (MMA5)
+11.53%
Price spread / (MMA20)
+25.79%
Price spread / (MMA50)
+48.39%
Price spread / (MMA100)
+42.38%
STIM
RSI 9 days
32
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -11.48% | +33.46% | - | 694M | |
| -3.65% | -11.90% | +13.62% | +56.11% | 19.97B | |
| -2.17% | -4.28% | +53.55% | +128.41% | 11.17B | |
| -0.48% | -13.35% | -28.44% | +87.87% | 8.05B | |
| -8.04% | -12.93% | +24.19% | +70.84% | 5.47B | |
| -1.63% | -15.31% | +7.05% | +54.80% | 3.83B | |
| -2.35% | -11.37% | -56.61% | -53.01% | 2.96B | |
| +1.52% | -3.77% | +1.32% | -14.08% | 1.99B | |
| +1.25% | -10.00% | -13.83% | -35.71% | 848M | |
| -3.58% | -11.62% | +175.59% | +885.92% | 616M | |
| Average | -2.13% | -9.13% | +20.99% | +131.24% | 5.56B | |
| Weighted average by Cap. | -2.83% | -7.11% | +13.58% | +76.31% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d40310c.ZniqbAzMM6KZcjzscp8-mFQwX2PDxaqj7bZQfAiC6To.KTmdK3idQsC0CGqURdVb4mBkHA-K9uvKifg_TWLj3nkpMJpYaPpl1-wIfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:20 pm | 3.470 | 52 | 77,675 |
| 10:20:20 pm | 3.470 | 57 | 77,623 |
| 10:20:20 pm | 3.470 | 57 | 77,566 |
| 10:20:20 pm | 3.465 | 1 | 77,509 |
| 10:15:38 pm | 3.470 | 1,717 | 77,508 |
| 10:15:38 pm | 3.470 | 56 | 75,791 |
| 10:15:38 pm | 3.470 | 346 | 75,735 |
| 10:15:38 pm | 3.470 | 2 | 75,389 |
| 10:15:38 pm | 3.470 | 5 | 75,387 |
| 10:15:38 pm | 3.470 | 95 | 75,382 |
Course Extremes
| 1 week | 3.43 |  | 4.14 |
| 1 month | 3.43 | | 5.26 |
| Current year | 3.43 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
