|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.520 AUD | -4.35% |
|
-12.22% | -11.11% |
| Jul. 22 | Brazilian Rare Earths Advances Exploration at Brazil Project in June Quarter; Shares Up 3% | MT |
| Jul. 21 | Brazilian Rare Earths Says Alurion Reaches AU$50 Million Maximum Subscription for IPO | MT |
Quotes 5-day view: Brazilian Rare Earths Limited
Delayed Quote Australian S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | A$4.010 | A$3.780 | A$3.870 | A$3.810 | A$3.680 |
| Volume | 168,793 | 277,051 | 241,396 | 281,592 | 268,270 |
| Change | +6.93% | -5.74% | +2.38% | -1.55% | -3.41% |
| Opening | A$3.750 | A$3.900 | A$3.950 | A$3.750 | A$3.750 |
| High | A$4.070 | A$3.900 | A$4.040 | A$3.885 | A$3.760 |
| Low | A$3.750 | A$3.705 | A$3.780 | A$3.610 | A$3.650 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.22% | ||
| Current month | -21.60% | ||
| 1 month | -21.60% | ||
| 3 months | -29.32% | ||
| 6 months | -7.37% | ||
| Current year | -11.11% | ||
| 1 year | +53.71% |
Volumes
marketsDaily volume
245,883
Estimated daily volume
245,883
Avg. Volume 20 sessions
394,178
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
1,387,506.56
Avg. Volume 20 sessions USD
971,920.6
Record volume 1
3,956,410
Record volume 2
2,945,494
Record volume 3
1,822,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,030,965,674
Market Cap (USD)
714,064,049
Net sales (AUD)
4,238,140
Net sales (USD)
2,935,407
Number of employees
300
Sales / Employee (AUD)
14,127
Sales / Employee (USD)
9,785
Free-Float
51.79 %
Free-Float capitalization (AUD)
523,430,279
Free-Float capitalization (USD)
362,536,556
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.948
Moving average 50 days
4.83
Moving average 100 days
4.818
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+37.20%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
39.6
RSI 14 days
38.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -12.22% | +53.71% | - | 714M | |
| +0.92% | +0.59% | -0.20% | +62.27% | 21.01B | |
| -2.06% | -8.60% | +28.58% | +105.20% | 9.83B | |
| +4.90% | -11.41% | -35.00% | +65.85% | 6.78B | |
| +2.24% | -2.24% | -14.59% | +65.19% | 5.32B | |
| +8.34% | -6.54% | +26.91% | +39.96% | 3.2B | |
| -7.47% | -20.00% | -56.44% | -58.53% | 2.61B | |
| +1.07% | +7.91% | -1.05% | -11.18% | 1.99B | |
| -7.89% | -14.63% | -2.78% | -38.60% | 799M | |
| +3.61% | -6.01% | +154.81% | +709.41% | 584M | |
| Average | -0.03% | -7.93% | +15.40% | +104.40% | 5.28B | |
| Weighted average by Cap. | +0.91% | -7.02% | +0.47% | +66.61% |
Historical Quotes: Brazilian Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26f1c0e439a5c38373b41636e0b90d5.nnSDAR0H7h6SlqTl6XiKFKZMakYY9oU9UG1YOfJq6F8.6iXLaEVjnk6hosCBpTCyLJE8BQ9zotZtCSIQapoYxQD6MvRVKHLbX7_u4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:30 am | 3.520 | 1 | 245,071 |
| 02:10:30 am | 3.520 | 885 | 245,070 |
| 02:10:30 am | 3.520 | 492 | 244,185 |
| 02:10:30 am | 3.520 | 1,983 | 243,693 |
| 02:10:30 am | 3.520 | 3,122 | 241,710 |
| 02:10:30 am | 3.520 | 3,956 | 238,588 |
| 02:10:30 am | 3.520 | 87 | 234,632 |
| 02:10:30 am | 3.520 | 221 | 234,545 |
| 02:10:30 am | 3.520 | 2,015 | 234,324 |
| 02:10:30 am | 3.520 | 75 | 232,309 |
Course Extremes
| 1 week | 3.48 |  | 4.04 |
| 1 month | 3.4 | | 4.64 |
| Current year | 3.4 | | 7.07 |
| 1 year | 1.98 | | 7.07 |
| 3 years | 1.45 | | 7.07 |
| 5 years | 1.45 | | 7.07 |
| 10 years | 1.45 | | 7.07 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +67.80% | ||
| 2024 | +23.56% | ||
| 2023 | +19.38% |
- Stock Market
- Stocks
- BRE Stock
- Quotes Brazilian Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
