BRC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 USD | +0.24% |
|
-3.40% | +17.36% |
| Mar. 11 | Citigroup Raises Price Target on BRC to $4.75 From $3.50, Maintains Neutral Rating | MT |
| Mar. 07 | Transcript : BRC Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.25 $ | 4.39 $ | 4.28 $ | 4.25 $ | 4.26 $ |
| Volume | 539 957 | 444 992 | 360 434 | 329 021 | 349 383 |
| Change | -3.63% | +3.29% | -2.51% | -0.70% | +0.24% |
| Opening | 4.37 | 4.25 | 4.36 | 4.30 | 4.26 |
| High | 4.40 | 4.40 | 4.38 | 4.35 | 4.36 |
| Low | 4.20 | 4.20 | 4.24 | 4.19 | 4.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.40% | ||
| Current month | -0.47% | ||
| 1 month | -12.88% | ||
| 3 months | +15.45% | ||
| 6 months | +51.60% | ||
| Current year | +17.36% | ||
| 1 year | -16.47% |
Volumes
marketsDaily volume
349 252
Avg. Volume 20 sessions
490 792
Avg. Volume 20 sessions USD
2 090 773.92
Record volume 1
99 715 410
Record volume 2
15 594 010
Record volume 3
10 037 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
282 474 303
Net sales (USD)
395 623 000
Number of employees
630
Sales / Employee (USD)
627 973
Free-Float
23.54 %
Free-Float capitalization (USD)
212 748 446
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.19
4.40
1 month
4.034.95
Current year
3.545.01
1 year
2.515.85
3 years
2.5134.00
5 years
2.5134.00
10 years
2.5134.00
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.40
Moving average 50 days
4.32
Moving average 100 days
4.15
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
41.34
RSI 14 days
45.36
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.40% | +17.36% | -16.47% | 282M | ||
| -0.50% | +3.22% | -18.43% | -27.48% | 10.35B | ||
| -0.15% | -1.21% | +17.84% | +25.29% | 1.48B | ||
| +4.50% | +8.95% | +3.03% | -13.60% | 1B | ||
| -0.05% | +0.30% | -1.57% | -17.56% | 885M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -2.23% | +1.39% | -12.40% | -5.60% | 621M | ||
| +0.98% | -0.72% | -5.29% | -5.50% | 501M | ||
| -0.10% | -0.30% | -4.03% | -3.66% | 278M | ||
| +0.28% | -6.17% | +14.06% | +4.45% | 226M | ||
| +23.08% | +18.52% | -26.86% | -74.40% | 202M | ||
| +25.20% | +38.69% | +52.43% | - | 168M | ||
| 0.00% | -0.60% | -6.12% | -14.29% | 96.05M | ||
| 0.00% | -2.21% | -4.59% | -5.27% | 92.73M | ||
| -0.22% | -0.66% | -1.41% | +0.33% | 78.9M | ||
| +1.25% | -0.41% | +11.47% | -17.63% | 79.23M | ||
| Average | +2.11% | +4.21% | +2.22% | -11.04% | ||
| Weighted average by Cap. | +0.52% | +3.36% | -9.55% | -17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -40.59% | ||
| 2022 | -39.80% | ||
| 2021 | +3.26% |
- Stock Market
- Equities
- BRCC Stock
- Quotes BRC Inc.
