|
Market Closed -
Toronto S.E.
03:24:55 2026-10-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.50 CAD | +1.25% |
|
-2.11% | +28.02% |
| Current month | -2.11% | ||
| 1 month | -4.80% |
Stock exchange
Toronto S.E.
BPO.PR.R 23.50 $
+1.25%
501K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Brookfield Office Properties Inc.
Delayed Quote Toronto S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | CA$23.76 | CA$23.75 | CA$23.70 | CA$23.21 | CA$23.50 |
| Volume | 10,640 | 73,559 | 7,500 | 31,094 | 21,300 |
| Change | -0.13% | -0.04% | -0.21% | -2.07% | +1.25% |
| Opening | CA$23.77 | CA$23.75 | CA$23.72 | CA$23.68 | CA$23.40 |
| High | CA$23.78 | CA$23.88 | CA$23.72 | CA$23.68 | CA$23.50 |
| Low | CA$23.75 | CA$23.70 | CA$23.65 | CA$23.21 | CA$23.40 |
Performance
| 1 week | -2.11% | ||
| Current month | -2.11% | ||
| 1 month | -4.80% | ||
| 3 months | -4.49% | ||
| 6 months | +13.72% | ||
| Current year | +28.02% | ||
| 1 year | +30.69% | ||
| 3 years | +155.90% | ||
| 5 years | +16.05% | ||
| 10 years | +28.52% |
Basic data
Market Cap (CAD)
0
Market Cap (USD)
-
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.8
Moving average 50 days
23.95
Moving average 100 days
23.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+0.26%
RSI 9 days
42.66
RSI 14 days
44.37
Historical Quotes: Brookfield Office Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be12cdbf99b6cb008b41.0zWDYVJjjqLAiY2xLLBRS_4FSV7AIZjMdhx4maE3luU.g37xBzcW1JX388ycZuMfBJhsGQ63EvyoBFQ29Nh8p6_ifeAVYCTf0LHM7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:55 pm | 23.50 | 700 | 1,300 |
| 03:24:55 pm | 23.49 | 100 | 600 |
| 03:24:55 pm | 23.49 | 100 | 500 |
| 03:23:52 pm | 23.45 | 100 | 400 |
| 03:23:52 pm | 23.45 | 100 | 300 |
| 12:22:27 pm | 23.40 | 100 | 200 |
Price Extremes
| 1 week | 23.21 |  | 23.91 |
| 1 month | 23.21 | | 24.2 |
| 3 years | 6.4 | | 24.56 |
| 5 years | 6.4 | | 24.56 |
| 10 years | 6.4 | | 24.56 |
Monthly variations
Annual variations
| 2026 | +29.62% | ||
| 2025 | +21.60% | ||
| 2024 | +97.75% | ||
| 2023 | -44.92% | ||
| 2022 | -32.89% | ||
| 2021 | +54.31% | ||
| 2020 | -26.88% | ||
| 2019 | -2.90% | ||
| 2018 | -16.43% | ||
| 2017 | +7.06% | ||
| 2016 | +10.11% | ||
| 2015 | -25.80% | ||
| 2014 | +2.49% | ||
| 2013 | -4.24% | ||
| 2012 | +2.81% |
- Stock Market
- Stocks
- BPO.PR.R Stock
- BPO.PR.R Stock
- Quotes Brookfield Office Properties Inc.
Select your edition
All financial news and data tailored to specific country editions
