|
Market Closed -
NYSE
04:00:03 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 29.93 USD | +0.23% |
|
-2.73% | +6.17% |
| Aug. 21 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| Jul. 31 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 29.93 $
+0.23%
77.15M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 41.86CAD | +0.22% | 51.4M $ | ||
NYSE
| BEPC | 29.93USD | +0.23% | 77.15M $ | |
| BEPC | 29.86USD | +2.09% | 38.85M $ | ||
|
Toronto S.E.
| BEPC | 41.86CAD | +0.22% | 51.4M $ | |
|
CBOE
| BEPC | 29.94USD | +0.28% | 3.35M $ | |
|
Tradegate
| D09 | 26.06EUR | +0.19% | 44.02K € | |
|
Boerse Muenchen
| D09 | 26.18EUR | +0.58% | 3.61K € | |
|
Deutsche Boerse AG
| D09 | 25.54EUR | +2.53% | 255.4 € | |
|
Börse Stuttgart
| D09 | 25.98EUR | +0.19% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $29.71 | $29.05 | $29.25 | $29.86 | $29.93 |
| Volume | 2,131,866 | 1,784,082 | 1,498,694 | 1,301,126 | 2,577,594 |
| Change | -3.44% | -2.22% | +0.69% | +2.09% | +0.23% |
| Opening | $30.50 | $29.75 | $29.32 | $29.73 | $29.94 |
| High | $30.56 | $29.97 | $29.51 | $30.04 | $30.42 |
| Low | $29.62 | $29.03 | $29.03 | $29.52 | $29.37 |
Performance
| 1 day | +0.23% | ||
| Current month | +6.17% | ||
| Current year | +6.17% | ||
| 3 years | +8.25% | ||
| 5 years | -25.66% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,336,039,698
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,609,734,433
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,497,194
Free-Float
39.68%
Free-Float capitalization (USD)
4,513,903,994
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
29.56
Moving average 20 days
31.67
Moving average 50 days
33.06
Moving average 100 days
35.14
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+17.42%
RSI 9 days
34.33
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -2.73% | - | +8.25% | 10.34B | |
| +2.09% | -2.96% | -13.80% | +6.68% | 10.34B | |
| -1.47% | +0.56% | -3.59% | -17.13% | 7.99B | |
| -0.03% | +2.58% | +3.55% | +32.06% | 5.99B | |
| -1.48% | +1.40% | -5.76% | +5.35% | 5.3B | |
| +0.61% | -9.45% | - | - | 3.19B | |
| +0.81% | -1.96% | +150.00% | +44.51% | 1.33B | |
| +0.81% | +1.02% | +15.38% | - | 878M | |
| -2.52% | -7.20% | -28.40% | -67.64% | 697M | |
| 0.00% | -2.70% | -19.55% | -94.97% | 641M | |
| Average | -0.10% | -1.95% | +12.23% | -10.36% | 4.67B | |
| Weighted average by Cap. | +0.13% | -1.20% | +0.01% | +4.43% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44cb67814.aB4AJ-gguYMY-Nh2p-73XD7FVT7hCjNTHoYMsBOvsQs.MFhFVbhX9-FXzukFn6bEGgiVHAy3R2cfKbFt8mfe9FQhaVprvlSNyH6qqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 29.93 | 664,088 | 1,987,107 |
| 03:59:59 pm | 29.93 | 1,960 | 1,323,019 |
| 03:59:59 pm | 29.93 | 240 | 1,321,059 |
| 03:59:59 pm | 29.93 | 290 | 1,320,819 |
| 03:59:59 pm | 29.94 | 200 | 1,320,529 |
| 03:59:59 pm | 29.94 | 100 | 1,320,329 |
| 03:59:59 pm | 29.94 | 100 | 1,320,229 |
| 03:59:58 pm | 29.94 | 100 | 1,320,129 |
| 03:59:58 pm | 29.94 | 100 | 1,320,029 |
| 03:59:58 pm | 29.94 | 100 | 1,319,929 |
Price Extremes
| 3 years | 21.35 |  | 35.14 |
| 5 years | 21.35 | | 44.41 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2024 | -2.08% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
