|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.14 USD | +3.18% |
|
-1.16% | -13.56% |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $32.60 | $32.54 | $32.12 | $33.14 | $33.35 |
| Volume | 1,817,606 | 2,548,256 | 1,748,360 | 2,405,597 | 1,597,751 |
| Change | -2.77% | -0.18% | -1.29% | +3.18% | +0.63% |
| Opening | $33.61 | $32.29 | $32.46 | $32.66 | $33.70 |
| High | $33.82 | $32.58 | $32.60 | $33.48 | $33.93 |
| Low | $32.22 | $31.84 | $31.82 | $32.63 | $32.84 |
Performance
| 1 day | +3.18% | ||
| 1 week | -1.16% | ||
| Current month | -0.63% | ||
| 1 month | -9.18% | ||
| 3 months | -5.85% | ||
| 6 months | -19.15% | ||
| Current year | -13.56% | ||
| 1 year | -2.13% | ||
| 3 years | +15.59% | ||
| 5 years | -21.23% |
Volumes
marketsDaily volume
2,405,597
Avg. Volume 20 sessions
1,913,157
Avg. Volume 20 sessions USD
63,402,022.98
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,409,794,713
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,604,536,757
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,495,038
Free-Float
39.17 %
Free-Float capitalization (USD)
4,922,383,228
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
32.79
Moving average 20 days
34.27
Moving average 50 days
36.43
Moving average 100 days
38.01
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
41.14
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -1.16% | -2.13% | +15.59% | 11.41B | |
| -2.40% | -0.84% | -9.72% | -23.37% | 8.1B | |
| +0.90% | -1.83% | +10.00% | +23.41% | 6B | |
| +0.78% | -2.67% | -0.22% | +8.85% | 5.72B | |
| -15.45% | -23.11% | - | - | 3.63B | |
| -.--% | -2.88% | +195.32% | +48.53% | 1.3B | |
| -1.00% | +0.73% | -5.67% | -55.42% | 1.05B | |
| 0.00% | +0.90% | +5.18% | - | 816M | |
| +0.69% | -2.01% | +3.55% | -95.19% | 649M | |
| -.--% | -4.05% | +9.23% | -26.04% | 636M | |
| Average | -1.33% | -3.65% | +22.84% | -12.96% | 3.93B | |
| Weighted average by Cap. | -0.76% | -3.19% | +6.05% | +3.04% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.82 |  | 33.93 |
| 1 month | 31.82 | | 37.23 |
| Current year | 31.82 | | 45.18 |
| 1 year | 31.82 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -13.02% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
