|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.04 USD | -1.48% |
|
-2.02% | -12.55% |
| Jul. 22 | Brookfield Renewable to Simplify Corporate Structure | MT |
| Jun. 17 | Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $33.61 | $33.53 | $32.60 | $32.54 | $33.53 |
| Volume | 4,348,923 | 1,420,299 | 1,817,606 | 2,537,912 | 1,420,299 |
| Change | +2.63% | -0.24% | -2.77% | -0.18% | -1.48% |
| Opening | $32.60 | $34.02 | $33.61 | $32.29 | $34.02 |
| High | $33.63 | $34.22 | $33.82 | $32.58 | $34.22 |
| Low | $32.10 | $33.28 | $32.22 | $31.84 | $33.28 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.02% | ||
| Current month | -9.67% | ||
| 1 month | -11.08% | ||
| 3 months | -18.16% | ||
| 6 months | -16.72% | ||
| Current year | -12.55% | ||
| 1 year | -8.01% | ||
| 3 years | +6.48% | ||
| 5 years | -21.18% |
Volumes
marketsDaily volume
1,420,299
Avg. Volume 20 sessions
1,679,972
Avg. Volume 20 sessions USD
55,497,875.02
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,153,202,628
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,588,752,967
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,488,491
Free-Float
39.17 %
Free-Float capitalization (USD)
4,811,684,955
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
33.66
Moving average 20 days
35.19
Moving average 50 days
36.75
Moving average 100 days
38.34
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+11.25%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
35.58
RSI 14 days
35.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.02% | -8.01% | +6.48% | 11.15B | |
| -1.40% | -1.31% | -13.55% | -27.73% | 7.89B | |
| -3.57% | -4.92% | +10.05% | +20.66% | 6.28B | |
| -0.43% | +0.33% | +1.43% | +11.74% | 5.74B | |
| -13.14% | +2.61% | - | - | 4.61B | |
| -1.92% | -3.77% | +216.77% | +49.12% | 1.3B | |
| +1.17% | +2.06% | -12.81% | -56.79% | 1.02B | |
| -1.13% | -2.45% | +4.29% | - | 801M | |
| -0.68% | -2.65% | +11.36% | -23.44% | 655M | |
| -4.21% | -11.40% | +40.17% | +78.59% | 653M | |
| Average | -2.54% | +0.01% | +27.74% | +7.33% | 4.01B | |
| Weighted average by Cap. | -2.57% | +1.18% | +5.13% | +2.67% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.84 |  | 34.49 |
| 1 month | 31.84 | | 38.13 |
| Current year | 31.84 | | 45.18 |
| 1 year | 31.84 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -15.13% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
