|
Real-time Estimate
Cboe BZX
01:59:36 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 32.92 USD | +3.67% |
|
-1.24% | -17.19% |
| Aug. 21 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| Jul. 31 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 31.75 $
+0.79%
38.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 45.43CAD | +3.44% | 11.65M $ | ||
NYSE
| BEPC | 32.94USD | +3.75% | 30.58M $ | |
| BEPC | 31.75USD | +0.79% | 38.32M $ | ||
|
Toronto S.E.
| BEPC | 43.92CAD | +1.13% | 11.44M $ | |
|
CBOE
| BEPC | 32.92USD | +3.59% | 2.06M $ | |
|
Boerse Muenchen
| D09 | 28.46EUR | +3.19% | 9.42K € | |
|
Tradegate
| D09 | 28.21EUR | +3.30% | 7.5K € | |
|
Deutsche Boerse AG
| D09 | 27.07EUR | +0.11% | 0 € | |
|
Börse Stuttgart
| D09 | 28.24EUR | +4.05% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $31.64 | $31.38 | $31.50 | $31.75 | $31.75 |
| Volume | 1,844,634 | 2,298,108 | 1,838,159 | 1,207,061 | 1,207,061 |
| Change | -1.59% | -0.82% | +0.38% | +0.79% | +3.67% |
| Opening | $31.92 | $31.54 | $31.52 | $31.50 | $31.50 |
| High | $31.97 | $31.97 | $31.67 | $31.83 | $31.83 |
| Low | $31.21 | $31.31 | $30.91 | $31.47 | $31.47 |
Performance
| 1 day | +3.72% | ||
| 1 week | -1.24% | ||
| Current month | -1.24% | ||
| 1 month | -5.90% | ||
| 3 months | -18.00% | ||
| 6 months | -20.82% | ||
| Current year | -17.19% | ||
| 1 year | -4.40% | ||
| 3 years | +22.35% | ||
| 5 years | -27.94% |
Volumes
marketsDaily volume
1,207,061
Avg. Volume 20 sessions
1,461,815
Avg. Volume 20 sessions USD
48,115,640.73
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,964,559,319
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,670,709,854
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,522,484
Free-Float
39.68 %
Free-Float capitalization (USD)
4,788,387,966
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
31.68
Moving average 20 days
33.34
Moving average 50 days
34.05
Moving average 100 days
36.15
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
34.79
RSI 14 days
37.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | -1.24% | -4.40% | +22.35% | 10.96B | |
| +2.97% | +3.84% | -2.55% | -16.35% | 8.14B | |
| +3.88% | +2.26% | +21.08% | +47.16% | 6.48B | |
| -2.17% | -2.17% | -6.86% | +4.39% | 5.51B | |
| +13.57% | +26.33% | - | - | 3.28B | |
| 0.00% | -0.97% | +160.20% | +41.67% | 1.38B | |
| +1.04% | -1.81% | +11.42% | - | 860M | |
| -1.93% | -23.03% | -15.89% | -66.58% | 789M | |
| 0.00% | +0.68% | -5.70% | -26.96% | 679M | |
| -1.37% | 0.00% | +2.13% | -95.26% | 659M | |
| Average | +1.97% | -1.65% | +17.72% | -11.20% | 3.87B | |
| Weighted average by Cap. | +3.11% | -0.34% | +6.92% | +10.57% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.91 |  | 31.97 |
| 1 month | 30.91 | | 36.36 |
| Current year | 30.91 | | 45.18 |
| 1 year | 30.91 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.18 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
