|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.72 USD | +3.30% |
|
-1.38% | -12.34% |
| Jul. 22 | Brookfield Renewable to Simplify Corporate Structure | MT |
| Jun. 17 | Brookfield Renewable Corporation - Shareholder/Analyst Call |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $34.22 | $34.17 | $32.75 | $33.61 | $33.61 |
| Volume | 963,824 | 981,811 | 5,147,151 | 4,348,923 | 4,265,462 |
| Change | +0.91% | -0.15% | -4.16% | +2.63% | +3.30% |
| Opening | $34.17 | $33.80 | $34.10 | $32.60 | $32.60 |
| High | $34.70 | $34.20 | $34.49 | $33.63 | $33.63 |
| Low | $33.91 | $33.60 | $32.21 | $32.10 | $32.10 |
Performance
| 1 day | +2.63% | ||
| 1 week | -1.38% | ||
| Current month | -9.46% | ||
| 1 month | -11.32% | ||
| 3 months | -17.90% | ||
| 6 months | -15.53% | ||
| Current year | -12.34% | ||
| 1 year | -9.04% | ||
| 3 years | +3.29% | ||
| 5 years | -20.54% |
Volumes
marketsDaily volume
4,265,462
Avg. Volume 20 sessions
1,661,052
Avg. Volume 20 sessions USD
57,671,725.44
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,498,746,635
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,590,664,196
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,489,284
Free-Float
39.17 %
Free-Float capitalization (USD)
4,960,758,629
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
33.73
Moving average 20 days
35.39
Moving average 50 days
36.82
Moving average 100 days
38.43
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
36.21
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -1.38% | -9.04% | +3.29% | 11.5B | |
| +0.84% | +0.37% | -13.49% | -25.03% | 7.94B | |
| -5.40% | -5.56% | +10.99% | +16.96% | 6.38B | |
| +3.20% | +1.41% | +3.43% | +14.72% | 5.6B | |
| +20.09% | +22.40% | - | - | 4.03B | |
| -1.89% | +4.00% | +220.99% | +59.51% | 1.35B | |
| +3.96% | +2.25% | -14.59% | -57.38% | 977M | |
| -0.22% | +2.53% | +7.49% | - | 805M | |
| -0.67% | -5.10% | +2.76% | -94.75% | 659M | |
| -1.33% | +3.97% | +54.60% | +72.26% | 678M | |
| Average | +1.86% | +1.22% | +29.24% | -1.30% | 3.99B | |
| Weighted average by Cap. | +2.27% | +0.47% | +5.76% | +1.15% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.1 |  | 34.7 |
| 1 month | 32.1 | | 38.88 |
| Current year | 32.1 | | 45.18 |
| 1 year | 32.1 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -12.34% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
