|
End-of-day quote
NYSE
2026-08-24
|
5-day change | 1st Jan Change | ||
| 32.88 USD | -1.11% |
|
-1.91% | -14.24% |
| Aug. 21 | Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds | MT |
| Jul. 31 | Brookfield Renewable Corporation, Q2 2026 Earnings Call, Jul 31, 2026 |
Stock exchange
NYSE
BEPC 32.88 $
-1.11%
34.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEPC | 46.13CAD | +1.27% | 11.27M $ | ||
NYSE
| BEPC | 33.39USD | +1.55% | 37.88M $ | |
| BEPC | 32.88USD | -1.11% | 34.21M $ | ||
|
Toronto S.E.
| BEPC | 46.13CAD | +1.27% | 11.27M $ | |
|
CBOE
| BEPC | 33.36USD | +1.44% | 1.65M $ | |
|
Deutsche Boerse AG
| D09 | 28.98EUR | +3.43% | 15.27K € | |
|
Boerse Muenchen
| D09 | 28.70EUR | +1.74% | 10.53K € | |
|
Tradegate
| D09 | 28.58EUR | +1.35% | 5.14K € | |
|
Börse Stuttgart
| D09 | 28.48EUR | +1.24% | 0 € |
Quotes 5-day view: Brookfield Renewable Corporation
End-of-day quote NYSE| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $34.06 | $33.44 | $33.25 | $32.88 | $33.39 |
| Volume | 1,088,184 | 2,311,359 | 818,823 | 1,040,311 | 1,134,430 |
| Change | +1.61% | -1.82% | -0.57% | -1.11% | +1.55% |
| Opening | $33.93 | $33.84 | $33.81 | $33.14 | $33.25 |
| High | $34.26 | $34.44 | $33.91 | $33.17 | $33.65 |
| Low | $33.70 | $33.35 | $33.24 | $32.47 | $32.88 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.91% | ||
| Current month | -1.41% | ||
| 1 month | -1.94% | ||
| 3 months | -12.32% | ||
| 6 months | -24.88% | ||
| Current year | -14.24% | ||
| 1 year | -1.94% | ||
| 3 years | +14.56% | ||
| 5 years | -26.49% |
Volumes
marketsDaily volume
1,040,311
Avg. Volume 20 sessions
1,864,315
Avg. Volume 20 sessions USD
61,298,677.2
Record volume 1
15,446,330
Record volume 2
8,435,283
Record volume 3
6,038,280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,354,794,028
Net sales (CAD)
5,056,696,480
Net sales (USD)
3,653,286,479
Number of employees
2,411
Sales / Employee (CAD)
2,097,344
Sales / Employee (USD)
1,515,258
Free-Float
38.84 %
Free-Float capitalization (USD)
4,853,012,310
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
33.43
Moving average 20 days
33.79
Moving average 50 days
34.92
Moving average 100 days
37.01
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
38.28
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.91% | -1.94% | +14.56% | 11.35B | |
| +2.20% | +1.91% | -8.33% | -17.91% | 7.91B | |
| +0.80% | -3.14% | +14.67% | +41.48% | 6.48B | |
| +1.36% | -0.22% | -0.44% | +8.74% | 5.64B | |
| +6.94% | +4.70% | - | - | 3.6B | |
| 0.00% | -3.85% | +176.24% | +34.41% | 1.36B | |
| +2.56% | +5.58% | -5.74% | -57.01% | 1.01B | |
| 0.00% | +1.30% | +9.32% | - | 848M | |
| -0.69% | -2.70% | +7.46% | -95.57% | 659M | |
| -0.70% | -0.70% | -17.06% | -30.88% | 651M | |
| Average | +1.14% | +0.30% | +19.35% | -12.77% | 3.95B | |
| Weighted average by Cap. | +1.12% | -0.28% | +6.68% | +7.06% |
Historical Quotes: Brookfield Renewable Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.47 |  | 34.44 |
| 1 month | 31.82 | | 36.36 |
| Current year | 31.82 | | 45.18 |
| 1 year | 31.82 | | 45.18 |
| 3 years | 21.35 | | 45.18 |
| 5 years | 21.35 | | 45.43 |
| 10 years | 21.35 | | 63.31 |
Monthly variations
Annual variations
| 2026 | -12.91% | ||
| 2025 | +38.61% | ||
| 2024 | -3.92% | ||
| 2023 | +4.54% | ||
| 2022 | -25.22% | ||
| 2021 | -36.79% | ||
| 2020 | +104.03% |
- Stock Market
- Stocks
- BEPC Stock
- Quotes Brookfield Renewable Corporation
Select your edition
All financial news and data tailored to specific country editions
