|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.86 CAD | -1.57% |
|
+1.84% | +23.65% |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | CA$44.43 | CA$45.61 | CA$45.94 | CA$46.59 | CA$45.86 |
| Volume | 312,773 | 367,867 | 379,405 | 249,793 | 338,899 |
| Change | -1.33% | +2.66% | +0.72% | +1.41% | -1.57% |
| Opening | CA$44.69 | CA$45.04 | CA$46.65 | CA$46.52 | CA$47.50 |
| High | CA$45.03 | CA$46.18 | CA$46.70 | CA$47.31 | CA$47.50 |
| Low | CA$44.17 | CA$45.04 | CA$45.35 | CA$45.94 | CA$45.34 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.84% | ||
| Current month | -0.17% | ||
| 1 month | -3.92% | ||
| 3 months | +2.92% | ||
| 6 months | +12.21% | ||
| Current year | +23.65% | ||
| 1 year | +28.64% | ||
| 3 years | +27.85% | ||
| 5 years | -4.66% | ||
| 10 years | +112.21% |
Volumes
marketsDaily volume
338,899
Estimated daily volume
338,899
Avg. Volume 20 sessions
394,624
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
18,097,456.64
Avg. Volume 20 sessions USD
12,908,915.82
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,662,214,054
Market Cap (USD)
22,662,214,054
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
7,089,720,097
Free-Float capitalization (USD)
9,938,653,221
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.52
Moving average 20 days
45.76
Moving average 50 days
48.17
Moving average 100 days
46.9
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
50.33
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +1.84% | +28.64% | +27.85% | 22.66B | |
| -1.91% | -4.51% | -1.35% | +28.88% | 103B | |
| +0.45% | +12.08% | +74.45% | +97.34% | 12.94B | |
| -2.54% | -7.70% | -3.73% | +1.01% | 11.1B | |
| -1.04% | -2.23% | +0.18% | +2.33% | 8.99B | |
| -2.36% | +0.41% | -5.86% | +58.95% | 8.5B | |
| -0.92% | +3.12% | +27.95% | +15.78% | 6.17B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -0.83% | +0.73% | -2.12% | +73.81% | 3.24B | |
| -1.65% | +1.55% | -3.10% | -25.88% | 1.87B | |
| Average | -1.16% | -0.37% | +11.51% | +28.01% | 18.24B | |
| Weighted average by Cap. | -1.60% | -2.92% | +8.46% | +31.10% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e957b32f1a65c6d796c13a20bc223.PN7EsOjdL2qYR5bpDHjZwNeP0SMT0SWM8f2TugZAILo.fefy49_pRQ7JEPSjSRe_8567sxVqm0rruIji3XwJaoxMt4PIjrp-AOsi3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 45.86 | 400 | 334,300 |
| 04:00:00 pm | 45.86 | 400 | 333,900 |
| 04:00:00 pm | 45.86 | 300 | 333,500 |
| 04:00:00 pm | 45.86 | 700 | 333,200 |
| 04:00:00 pm | 45.86 | 600 | 332,500 |
| 04:00:00 pm | 45.86 | 600 | 331,900 |
| 04:00:00 pm | 45.86 | 400 | 331,300 |
| 04:00:00 pm | 45.86 | 300 | 330,900 |
| 04:00:00 pm | 45.86 | 700 | 330,600 |
| 04:00:00 pm | 45.86 | 1,400 | 329,900 |
Course Extremes
| 1 week | 45.04 |  | 47.5 |
| 1 month | 44.1 | | 48.59 |
| Current year | 37.2 | | 52.86 |
| 1 year | 33.31 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +23.65% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
