Stock BEP.UN BROOKFIELD RENEWABLE PARTNERS L.P.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Brookfield Renewable Partners L.P.

Equities

BEP.UN

BMG162581083

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-16 pm EDT 		5-day change 1st Jan Change
27.6 CAD -2.34% Intraday chart for Brookfield Renewable Partners L.P. -11.20% -20.71%
Apr. 15 National Bank Previews Brookfield Renewable Partners' Q1, Updates Estimates MT
Mar. 27 RBC Capital Markets Says Sprott Physical Uranium Trust Fund's Share Price Steady Week Over Week MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Brookfield Renewable Partners L.P.(BEP.UN) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 29.95 $ 29.79 $ 28.99 $ 28.26 $ 27.6 $
Volume 375 529 446 932 412 739 345 972 400 170
Change -3.64% -0.53% -2.69% -2.52% -2.34%
Opening 30.64 30.37 29.81 29.24 28.32
High 30.64 30.44 29.95 29.24 28.32
Low 29.95 29.71 28.88 28.17 27.57

Performance

1 day-2.34%
1 week-11.20%
Current month-12.38%
1 month-7.48%
3 months-20.55%
6 months-3.56%
Current year-20.71%
1 year-33.88%
3 years-48.65%
5 years+23.01%
10 years+60.91%

Volumes

markets
Daily volume
400 170
Estimated daily volume
400 170
Avg. Volume 20 sessions
352 766
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
9 736 341.60
Avg. Volume 20 sessions USD
7 038 985.52
Record volume 1
9 590 392
Record volume 2
8 078 769
Record volume 3
5 156 539
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 949 845 192
Capitalization (USD)
9 949 845 192
Net sales (USD)
5 038 000 000
Number of employees
4 770
Sales / Employee (USD)
1 056 184
Free-Float
87.46 %
Free-Float capitalization (CAD)
4 223 076 658
Free-Float capitalization (USD)
5 838 192 326
Average Daily Capital Traded
0.1%

Highs and lows

1 week
27.57
Extreme 27.57
30.64
1 month
27.57
Extreme 27.57
31.88
Current year
27.57
Extreme 27.57
36.76
1 year
27.43
Extreme 27.43
44.13
3 years
27.43
Extreme 27.43
53.34
5 years
22.09
Extreme 22.0907
63.39
10 years
15.83
Extreme 15.8347
63.39

Indicators

Moving average 5 days
29.61
Moving average 20 days
30.65
Moving average 50 days
31.37
Moving average 100 days
33.02
Price spread / (MMA5)
+7.30%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
28.80
RSI 14 days
34.22

Sector Comparison - Hydroelectric & Tidal Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BROOKFIELD RENEWABLE PARTNERS L.P. Stock Brookfield Renewable Partners L.P.
-2.34%-11.20%-20.71%-33.88% 9.95B
CHINA YANGTZE POWER CO., LTD. Stock China Yangtze Power Co., Ltd.
+1.85%+2.09%+10.93%+22.07% 87.51B
CENTRAIS ELETRICAS BRASILEIRAS S.A. Stock Centrais Eletricas Brasileiras S.A.
-6.54%-7.30%-8.43%+14.87% 16.99B
SICHUAN CHUANTOU ENERGY CO.LTD Stock Sichuan Chuantou Energy Co.Ltd
+1.35%+2.50%+13.82%+23.55% 11.59B
NHPC LIMITED Stock NHPC Limited
+2.53%+0.05%+41.18%+109.90% 10.7B
MERIDIAN ENERGY LIMITED Stock Meridian Energy Limited
+0.17%-1.03%+4.51%+11.35% 8.87B
GUANGXI GUIGUAN ELECTRIC POWERCO.,LTD. Stock Guangxi Guiguan Electric PowerCo.,Ltd.
+1.82%+3.52%+11.37%+10.18% 6.72B
MERCURY NZ LIMITED Stock Mercury NZ Limited
-0.76%-2.96%-0.76%+4.80% 5.4B
CHINA SOUTHERN POWER GRID ENERGY STORAGE CO., LTD. Stock China Southern Power Grid Energy Storage Co., Ltd.
+2.03%-1.14%-3.25%-33.80% 4.21B
FEDERAL HYDRO-GENERATING COMPANY - RUSHYDRO Stock Federal Hydro-Generating Company - RusHydro
+0.75%-.--%-.--%-.--% 3.79B
CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Stock Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
-0.14%0.00%-3.19%-20.07% 1.93B
CELSIA COLOMBIA S.A. E.S.P. Stock Celsia Colombia S.A. E.S.P.
0.00%0.00%0.00%0.00% 1.81B
ENERGIEDIENST HOLDING AG Stock Energiedienst Holding AG
+1.07%-3.08%-2.58%-13.30% 1.36B
GEPIC ENERGY DEVELOPMENT CO., LTD. Stock GEPIC Energy Development Co., Ltd.
+0.66%+3.90%+9.87%+16.13% 1.35B
IC ENTERRA YENILENEBILIR ENERJI ANONIM SIRKETI Stock Ic Enterra Yenilenebilir Enerji Anonim Sirketi
-7.76%+1.43% - - 916M
ARENDALS FOSSEKOMPANI ASA Stock Arendals Fossekompani ASA
-0.56%+0.34%+8.01%-17.02% 897M
Average-0.41%+0.38%+4.05%+6.32%
Weighted average by Cap.+0.49%+0.42%+7.61%+19.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19fe.QzK6Cscr9INrfGj1yoYNrCUP-IbecX6U3CdjWUljgm4.BHmLaYJtvtIDJQ2cstFlxUxlwcefLgTdi3RXaQYk1CZxa_NDpFGxsC81Dw
DatePriceVolumeDaily volume
04:00:00 pm 27.6 100 394,600
04:00:00 pm 27.6 300 394,500
04:00:00 pm 27.6 1,100 394,200
04:00:00 pm 27.6 200 393,100
04:00:00 pm 27.6 100 392,900
04:00:00 pm 27.6 100 392,800
04:00:00 pm 27.6 100 392,700
04:00:00 pm 27.6 300 392,600
04:00:00 pm 27.6 200 392,300
04:00:00 pm 27.6 1,000 392,100

Chart Brookfield Renewable Partners L.P.

Chart Brookfield Renewable Partners L.P.
More charts

Monthly variations

Annual change

2024-18.82%
2023+1.55%
2022-24.34%
2021-17.54%
2020+70.86%
2019+70.58%
2018-19.31%
2017+9.94%
2016+9.87%
2015+1.03%
2014+28.86%
2013-5.17%
2012+8.17%
2011+31.65%
2010+7.45%
2009+20.45%
2008-22.24%
2007+6.77%
2006+5.79%
2005-5.96%
2004+11.30%
2003+13.85%
2002+13.66%
2001+12.61%
2000+20.20%
1999-0.50%
  1. Stock Market
  2. Equities
  3. BEP.UN Stock
  4. Quotes Brookfield Renewable Partners L.P.