BRT APARTMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 USD | +0.69% |
|
+0.92% | -5.70% |
| Apr. 22 | Brt Apartments Insider Bought Shares Worth $306,463, According to a Recent SEC Filing | MT |
| Apr. 22 | Brt Apartments Insider Bought Shares Worth $306,555, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.94 $ | 17.64 $ | 17.41 $ | 17.53 $ |
| Volume | 37 979 | 23 682 | 24 176 | 18 050 |
| Change | +1.07% | -1.67% | -1.30% | +0.69% |
| Opening | 18.00 | 17.81 | 17.47 | 17.69 |
| High | 18.14 | 17.87 | 17.47 | 17.69 |
| Low | 17.86 | 17.55 | 17.30 | 17.44 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.92% | ||
| Current month | +4.35% | ||
| 1 month | +10.88% | ||
| 3 months | -0.11% | ||
| 6 months | +5.10% | ||
| Current year | -5.70% | ||
| 1 year | -1.02% | ||
| 3 years | -4.47% | ||
| 5 years | +23.97% | ||
| 10 years | +144.15% |
Volumes
marketsDaily volume
18 050
Estimated daily volume
18 050
Avg. Volume 20 sessions
45 871
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
804 118.63
Record volume 1
2 083 700
Record volume 2
933 302
Record volume 3
638 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
344 903 381
Net sales (USD)
93 617 000
Number of employees
10
Sales / Employee (USD)
9 361 700
Free-Float
78.61 %
Free-Float capitalization (USD)
256 067 529
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.21
18.14
1 month
16.1618.14
Current year
15.2119.14
1 year
15.2120.69
3 years
15.2125.67
5 years
6.0025.67
10 years
5.4125.67
Indicators
Moving average 5 days
17.65
Moving average 20 days
17.08
Moving average 50 days
16.45
Moving average 100 days
17.25
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
54.47
RSI 14 days
54.82
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.92% | -5.70% | -1.02% | 345M | ||
| +0.07% | +3.98% | +2.26% | +11.92% | 27.19B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +0.71% | +2.10% | -1.38% | +1.06% | ||
| Weighted average by Cap. | +0.61% | +2.86% | -0.74% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fcf1a9eb8861fa7d437cf4.dwYKx9PeGRcMcw2f_3oHK-X5IVrmA2_J-s9q3CtIdw8.LVFek7qZcG9oNkj1ixc2edSmRW6Vegb-o70z7R0SNV1af0mxvYl-Ln8SZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.53 | 3,542 | 14,063 |
| 03:59:52 pm | 17.56 | 100 | 10,521 |
| 03:59:12 pm | 17.53 | 100 | 10,421 |
| 03:58:02 pm | 17.54 | 100 | 10,321 |
| 03:53:03 pm | 17.55 | 100 | 10,221 |
| 03:50:03 pm | 17.53 | 100 | 10,121 |
| 03:44:02 pm | 17.57 | 100 | 10,021 |
| 03:31:50 pm | 17.58 | 100 | 9,921 |
| 03:31:50 pm | 17.58 | 100 | 9,821 |
| 03:07:15 pm | 17.58 | 100 | 9,721 |
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Equities
- BRT Stock
- Quotes BRT Apartments Corp.
