|
Real-time
Euronext Paris
07:45:33 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 324.00 EUR | +0.31% |
|
-1.82% | -22.12% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 324.00 €
+0.31%
70.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 324.00EUR | +0.31% | 70.63K € | ||
CBOE
| BURp | 322.00EUR | -1.83% | 1.61K € | |
|
CBOE
| 0OG5 | 530.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 311.00EUR | -0.64% | 0 € | |
|
Börse Stuttgart
| 7SP | 322.00EUR | +2.55% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €327.00 | €324.00 | €326.00 | €323.00 | €324.00 |
| Volume | 112 | 98 | 80 | 61 | 218 |
| Change | -0.91% | -0.92% | +0.62% | -0.92% | +0.31% |
| Opening | €327.00 | €329.00 | €327.00 | €327.00 | €327.00 |
| High | €327.00 | €329.00 | €330.00 | €329.00 | €327.00 |
| Low | €326.00 | €324.00 | €326.00 | €322.00 | €322.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.82% | ||
| Current month | -1.22% | ||
| 1 month | -0.31% | ||
| 3 months | -14.51% | ||
| 6 months | -22.86% | ||
| Current year | -22.12% | ||
| 1 year | -20.39% | ||
| 3 years | -22.86% | ||
| 5 years | -50.61% | ||
| 10 years | -62.76% |
Volumes
marketsDaily volume
218
Estimated daily volume
318
Avg. Volume 20 sessions
90
Daily volume ratio
3.53
Avg. Volume 20 sessions
29,160
Avg. Volume 20 sessions USD
32,645.2
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
566,239,026
Market Cap (USD)
631,329,051
Net sales ()
10,232,000,000
Net sales (USD)
11,408,183,744
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
425,171
Free-Float
14.39%
Free-Float capitalization (EUR)
81,681,532
Free-Float capitalization (USD)
91,070,947
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
326
Moving average 20 days
329.9
Moving average 50 days
355.26
Moving average 100 days
368.61
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
36.82
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.82% | -20.39% | -22.86% | 631M | |
| +0.33% | -10.00% | -4.92% | +106.94% | 61.69B | |
| +3.79% | +3.79% | -6.78% | -17.65% | 29.46B | |
| -0.18% | -7.90% | +9.38% | +74.52% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +56.85% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.38% | 21B | |
| +1.63% | +2.05% | +57.66% | +170.18% | 17.86B | |
| -1.32% | +1.57% | -3.05% | -8.67% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +22.28% | 16.03B | |
| -2.88% | +3.39% | +32.91% | +153.84% | 16B | |
| Average | -0.26% | -0.49% | +9.22% | +58.68% | 22.63B | |
| Weighted average by Cap. | +0.06% | -2.40% | +7.51% | +70.40% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0190.IzGb_SDs_WfPbBneGxgDhjnxCkKrXNEqDAQA8EZAwZ8.QEjBqH_bvymQBWmLTXdQ9HKBPHDxZeRdZlJ6wyUpoOxydfeVb9ySUIAbKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:45:33 am | 324.00 | 4 | 214 |
| 07:15:47 am | 323.00 | 1 | 210 |
| 06:46:53 am | 322.00 | 52 | 209 |
| 06:46:53 am | 322.00 | 10 | 157 |
| 06:46:53 am | 322.00 | 40 | 147 |
| 06:46:53 am | 322.00 | 46 | 107 |
| 06:46:53 am | 322.00 | 1 | 61 |
| 06:46:53 am | 323.00 | 1 | 60 |
| 06:46:53 am | 323.00 | 9 | 59 |
| 06:46:53 am | 323.00 | 40 | 50 |
Price Extremes
| 1 week | 322 |  | 330 |
| 1 month | 322 | | 341 |
| Current year | 315 | | 440 |
| 1 year | 315 | | 440 |
| 3 years | 294 | | 492 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -22.36% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
