|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 329.00 EUR | +0.92% |
|
+1.23% | -20.91% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 329.00 €
+0.92%
98.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 329.00EUR | +0.92% | 98.7K € | ||
CBOE
| BURp | 329.00EUR | +0.92% | 3.62K € | |
|
CBOE
| 0OG5 | 530.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 317.00EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| 7SP | 320.00EUR | -0.93% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €326.00 | €325.00 | €324.00 | €326.00 | €329.00 |
| Volume | 52 | 19 | 32 | 150 | 300 |
| Change | +0.31% | -0.31% | -0.31% | +0.62% | +0.92% |
| Opening | €324.00 | €325.00 | €325.00 | €326.00 | €327.00 |
| High | €328.00 | €325.00 | €327.00 | €329.00 | €331.00 |
| Low | €322.00 | €324.00 | €324.00 | €326.00 | €327.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.23% | ||
| Current month | -7.84% | ||
| 1 month | -10.84% | ||
| 3 months | -12.73% | ||
| 6 months | -19.76% | ||
| Current year | -20.91% | ||
| 1 year | -14.99% | ||
| 3 years | -26.89% | ||
| 5 years | -50.45% | ||
| 10 years | -61.52% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
210
Daily volume ratio
1.43
Avg. Volume 20 sessions
69,090
Avg. Volume 20 sessions USD
77,561.12
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
576,757,398
Market Cap (USD)
648,843,962
Net sales ()
10,232,000,000
Net sales (USD)
11,510,856,114
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
428,997
Free-Float
14.39%
Free-Float capitalization (EUR)
83,198,836
Free-Float capitalization (USD)
93,597,521
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
326
Moving average 20 days
351.7
Moving average 50 days
372.28
Moving average 100 days
380.43
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
28.21
RSI 14 days
29.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.23% | -14.99% | -26.89% | 649M | |
| -0.26% | +1.52% | +29.02% | +137.30% | 73.15B | |
| -2.22% | -9.64% | +81.04% | +409.91% | 41.91B | |
| -0.16% | +1.11% | -16.63% | -19.89% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +126.56% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +54.95% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +40.64% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -9.93% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +148.96% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +32.24% | 17.49B | |
| Average | +0.56% | -0.10% | +25.09% | +89.38% | 27.13B | |
| Weighted average by Cap. | +0.27% | -0.98% | +32.53% | +130.18% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4abe452e58bac9de998fdbf337ca7bf._yqdp535tnO5bvdSL0eNz5-f84shKyZ9zTu5LX8PnbQ.uk3Iy-2S30OBPrYcHx36idSvmKYVTHcIogngQBBBrNCdQdDp57aPMvIvpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:25 am | 329.00 | 1 | 254 |
| 11:28:00 am | 329.00 | 9 | 253 |
| 11:28:00 am | 329.00 | 1 | 244 |
| 08:24:50 am | 331.00 | 1 | 243 |
| 06:37:06 am | 329.00 | 75 | 242 |
| 06:37:06 am | 329.00 | 25 | 167 |
| 06:36:09 am | 329.00 | 75 | 142 |
| 06:36:09 am | 329.00 | 25 | 67 |
| 06:35:47 am | 327.00 | 4 | 42 |
| 06:34:38 am | 330.00 | 1 | 38 |
Price Extremes
| 1 week | 324 |  | 331 |
| 1 month | 315 | | 372 |
| Current year | 315 | | 440 |
| 1 year | 315 | | 440 |
| 3 years | 294 | | 492 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -20.91% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
