|
Real-time
Euronext Paris
11:35:17 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 386.00 EUR | -2.28% |
|
-0.77% | -7.21% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 390.00 €
-1.27%
5.46K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 390.00EUR | -1.27% | 5.46K € | ||
CBOE
| BURp | 392.00EUR | -1.26% | 6.66K € | |
|
CBOE
| 0OG5 | 530.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 386.00EUR | +1.58% | 0 € | |
|
Börse Stuttgart
| 7SP | 386.00EUR | -2.28% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €387.00 | €390.00 | €394.00 | €395.00 | €386.00 |
| Volume | 12 | 82 | 61 | 33 | 21 |
| Change | -0.51% | +0.78% | +1.03% | +0.25% | -2.28% |
| Opening | €390.00 | €396.00 | €392.00 | €398.00 | €392.00 |
| High | €393.00 | €396.00 | €400.00 | €398.00 | €392.00 |
| Low | €387.00 | €382.00 | €386.00 | €395.00 | €386.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.26% | ||
| Current month | +4.84% | ||
| 1 month | +3.72% | ||
| 3 months | -8.88% | ||
| 6 months | -8.24% | ||
| Current year | -6.25% | ||
| 1 year | +2.63% | ||
| 3 years | -27.78% | ||
| 5 years | -48.00% | ||
| 10 years | -52.38% |
Volumes
marketsDaily volume
14
Estimated daily volume
15
Avg. Volume 20 sessions
83
Daily volume ratio
0.19
Avg. Volume 20 sessions
32,370
Avg. Volume 20 sessions USD
37,713.96
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
692,459,490
Market Cap (USD)
806,780,252
Net sales ()
10,232,000,000
Net sales (USD)
11,921,239,660
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
444,292
Free-Float
14.39 %
Free-Float capitalization (EUR)
99,889,180
Free-Float capitalization (USD)
116,380,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
391
Moving average 20 days
384.1
Moving average 50 days
384.06
Moving average 100 days
397.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
62.58
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.26% | +2.63% | -27.78% | 807M | |
| +1.97% | +2.04% | +124.21% | +412.21% | 43.29B | |
| -1.62% | -1.56% | +90.71% | +223.77% | 34.89B | |
| -0.10% | -3.86% | +66.56% | +119.38% | 29.6B | |
| -0.81% | +0.85% | -10.88% | -21.88% | 30.19B | |
| +2.09% | +2.69% | -8.21% | +51.92% | 21.39B | |
| +0.12% | -2.67% | +78.28% | +159.31% | 18.28B | |
| -0.89% | -6.83% | +41.50% | +16.69% | 17.49B | |
| -2.23% | +1.03% | -8.56% | +0.53% | 16.38B | |
| -0.43% | +0.70% | +23.29% | +162.77% | 15.13B | |
| Average | -0.35% | -0.34% | +39.95% | +109.69% | 22.74B | |
| Weighted average by Cap. | -0.07% | -0.44% | +54.43% | +155.16% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5034b307735938cdaadfde0dc8812.fCJHkxgkw3helo-hwmCOoq0SNjIVmmYPma2q7ba3ugQ.PUAxonFvqi4Lw9_ksSP358lgQQEn1g58qJ_YpODGz0ZOewOrXhS2PznMzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:02 am | 390.00 | 1 | 12 |
| 09:51:02 am | 390.00 | 3 | 11 |
| 09:51:02 am | 390.00 | 1 | 8 |
| 09:45:35 am | 390.00 | 1 | 7 |
| 04:03:57 am | 392.00 | 1 | 6 |
Price Extremes
| 1 week | 382 |  | 400 |
| 1 month | 366 | | 405 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 544 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -5.05% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
