|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 388.00 EUR | +0.52% |
|
+0.26% | -6.73% |
| Jul. 24 | French and Benelux stocks-Factors to watch | RE |
| Jul. 23 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BUR 388.00 €
+0.52%
10.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUR | 388.00EUR | +0.52% | 10.86K € | ||
Börse Stuttgart
| 7SP | 382.00EUR | -0.52% | 2.67K € | |
|
CBOE
| BURp | 388.00EUR | -1.02% | 388 € | |
|
CBOE
| 0OG5 | 530.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7SP | 377.00EUR | -2.33% | 0 € |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €387.00 | €390.00 | €394.00 | €395.00 | €386.00 |
| Volume | 12 | 82 | 61 | 33 | 21 |
| Change | -0.51% | +0.78% | +1.03% | +0.25% | -2.28% |
| Opening | €390.00 | €396.00 | €392.00 | €398.00 | €392.00 |
| High | €393.00 | €396.00 | €400.00 | €398.00 | €392.00 |
| Low | €387.00 | €382.00 | €386.00 | €395.00 | €386.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.26% | ||
| Current month | +4.30% | ||
| 1 month | +4.58% | ||
| 3 months | -9.35% | ||
| 6 months | -6.95% | ||
| Current year | -6.73% | ||
| 1 year | +1.57% | ||
| 3 years | -28.15% | ||
| 5 years | -48.95% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
80
Daily volume ratio
0.35
Avg. Volume 20 sessions
31,040
Avg. Volume 20 sessions USD
35,943.39
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
679,283,342
Market Cap (USD)
788,306,072
Net sales ()
10,232,000,000
Net sales (USD)
11,874,202,159
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
442,539
Free-Float
14.39 %
Free-Float capitalization (EUR)
97,988,485
Free-Float capitalization (USD)
113,715,312
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
390.4
Moving average 20 days
385.05
Moving average 50 days
383.84
Moving average 100 days
397.8
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
63.86
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.26% | +1.57% | -28.15% | 788M | |
| -3.33% | -1.74% | +114.99% | +398.86% | 44.16B | |
| +3.67% | +2.06% | +97.71% | +240.89% | 34.73B | |
| +0.63% | -1.57% | -10.34% | -19.90% | 29.96B | |
| -0.22% | -11.14% | +48.93% | +98.46% | 28.9B | |
| +0.99% | -0.80% | -10.68% | +51.11% | 21.2B | |
| -0.30% | -2.48% | +77.74% | +158.60% | 18.28B | |
| +0.47% | -9.00% | +44.53% | +18.00% | 17.43B | |
| +1.33% | +1.77% | -7.75% | +2.58% | 16.1B | |
| -0.16% | +0.09% | +23.09% | +166.11% | 15.04B | |
| Average | +0.33% | -1.73% | +37.98% | +108.66% | 22.66B | |
| Weighted average by Cap. | +0.14% | -1.80% | +51.95% | +154.66% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f432.Y7am9Xi67RmrUH5mpy18rGXT_3Afi0PLRVbaV2-Re7Y.IvLWogLwn3DlOS5f7nlJ1TG3jARTvg6kFSWwACr4H90z5tLDMIKffsYoHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 am | 388.00 | 1 | 8 |
| 11:27:04 am | 386.00 | 5 | 7 |
| 08:57:51 am | 386.00 | 1 | 2 |
Price Extremes
| 1 week | 382 |  | 400 |
| 1 month | 370 | | 405 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 544 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -7.21% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
