|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.66 USD | -0.44% |
|
+5.40% | +3.57% |
| Jul. 06 | Evercore ISI Adjusts Price Target on BXP to $68 From $67 | MT |
| Jun. 24 | Bxp, Inc. Executes Lease Agreement with Boston Dynamics, Inc. At Reservoir Place | CI |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $66.31 | $67.76 | $69.32 | $69.97 | $69.84 |
| Volume | 1,001,127 | 1,449,650 | 1,244,006 | 1,372,614 | 239,357 |
| Change | -1.13% | +2.19% | +2.30% | +0.94% | -0.44% |
| Opening | $65.83 | $66.05 | $68.22 | $69.54 | $70.25 |
| High | $66.87 | $68.47 | $69.41 | $70.23 | $70.55 |
| Low | $65.55 | $65.86 | $68.12 | $68.54 | $69.56 |
Performance
| 1 day | -0.46% | ||
| 1 week | +5.40% | ||
| Current month | +5.40% | ||
| 1 month | +8.31% | ||
| 3 months | +35.18% | ||
| 6 months | +5.69% | ||
| Current year | +3.57% | ||
| 1 year | +3.80% | ||
| 3 years | +18.30% | ||
| 5 years | -38.90% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
239,357
Estimated daily volume
594,897
Avg. Volume 20 sessions
1,586,584
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
110,521,441.44
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,158,633,048
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
11,116,848,084
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
68.09
Moving average 20 days
65.5
Moving average 50 days
61.75
Moving average 100 days
58.8
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
72.25
RSI 14 days
69.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +5.40% | +3.80% | +18.30% | 11.16B | |
| -0.23% | +3.01% | -1.29% | +11.28% | 7.09B | |
| -1.16% | +1.19% | +0.85% | +7.01% | 5.4B | |
| +1.29% | +3.77% | +6.94% | +34.15% | 5.04B | |
| -0.39% | +4.74% | +13.60% | +23.46% | 4.57B | |
| -0.03% | +3.69% | +14.33% | +51.70% | 4.46B | |
| +0.09% | +3.53% | +33.65% | +54.03% | 4.23B | |
| +0.73% | +0.18% | -20.55% | -30.70% | 4.07B | |
| -0.18% | -0.35% | -5.52% | +6.30% | 3.91B | |
| -0.12% | +0.16% | -14.82% | +64.78% | 3.67B | |
| Average | -0.03% | +1.34% | +3.10% | +24.03% | 5.36B | |
| Weighted average by Cap. | -0.10% | +1.92% | +3.39% | +22.34% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ffc09173c98f28ac7b68.1aYq6I2QojwpGOlAHOJ_E_lpiZ7NeYBZjgAMFWBcD48.p8BQm-P9y01HTp9wado6X5tE5NqODeY-2Tc_RTcubtugwHCj9P7BWkN8rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:18 am | 69.92 | 100 | 141,156 |
| 11:57:59 am | 69.94 | 100 | 141,056 |
| 11:57:58 am | 69.94 | 100 | 140,956 |
| 11:57:56 am | 69.90 | 100 | 140,856 |
| 11:57:55 am | 69.90 | 100 | 140,756 |
| 11:57:55 am | 69.90 | 100 | 140,656 |
| 11:57:55 am | 69.90 | 100 | 140,556 |
| 11:57:55 am | 69.91 | 100 | 140,456 |
| 11:57:55 am | 69.90 | 100 | 140,356 |
| 11:57:54 am | 69.86 | 100 | 140,256 |
Course Extremes
| 1 week | 65.86 |  | 70.55 |
| 1 month | 62.22 | | 70.55 |
| Current year | 49.72 | | 70.55 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | +3.69% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
