|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.82 USD | -0.16% |
|
-3.61% | -0.98% |
| Jul. 08 | Ladenburg Thalmann Adjusts BXP Price Target to $80 From $70 | MT |
| Jul. 06 | Evercore ISI Adjusts Price Target on BXP to $68 From $67 | MT |
Quotes 5-day view: BXP, Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $69.97 | $68.59 | $66.78 | $66.93 | $66.82 |
| Volume | 1,372,614 | 1,368,597 | 1,591,572 | 774,118 | 625,320 |
| Change | - | -1.97% | -2.64% | +0.22% | -0.16% |
| Opening | $69.54 | $70.25 | $68.06 | $67.79 | $67.43 |
| High | $70.23 | $70.55 | $68.06 | $67.79 | $67.62 |
| Low | $68.54 | $68.55 | $66.35 | $66.83 | $66.31 |
Performance
| 1 day | -0.16% | ||
| 1 week | -3.61% | ||
| Current month | +0.77% | ||
| 1 month | +0.81% | ||
| 3 months | +26.08% | ||
| 6 months | -0.13% | ||
| Current year | -0.98% | ||
| 1 year | -5.58% | ||
| 3 years | +9.51% | ||
| 5 years | -43.71% | ||
| 10 years | -50.86% |
Volumes
marketsDaily volume
625,320
Estimated daily volume
625,320
Avg. Volume 20 sessions
1,362,355
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
91,032,561.1
Record volume 1
18,749,612
Record volume 2
15,519,450
Record volume 3
9,053,405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,656,279,266
Net sales (USD)
3,482,279,000
Number of employees
826
Sales / Employee (USD)
4,215,834
Free-Float
99.58 %
Free-Float capitalization (USD)
10,616,375,431
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
67.82
Moving average 20 days
66.33
Moving average 50 days
62.57
Moving average 100 days
59.01
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
52.66
RSI 14 days
56.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -3.61% | -5.58% | +9.51% | 10.66B | |
| +2.00% | +1.46% | +0.15% | +11.26% | 7.08B | |
| +1.10% | -0.50% | +1.35% | +7.54% | 5.34B | |
| -0.03% | -2.58% | +4.63% | +27.63% | 4.98B | |
| +1.43% | +0.71% | +15.37% | +50.34% | 4.47B | |
| +0.39% | -2.34% | +3.23% | +17.25% | 4.47B | |
| +1.16% | +3.37% | -18.35% | -28.88% | 4.17B | |
| +0.27% | -3.05% | +29.14% | +43.55% | 4.12B | |
| +1.78% | -4.31% | -7.08% | -1.80% | 3.77B | |
| -0.07% | -0.18% | - | - | 3.69B | |
| Average | +0.51% | -1.22% | +2.54% | +15.15% | 5.28B | |
| Weighted average by Cap. | +0.53% | -1.37% | +1.47% | +14.54% |
Historical Quotes: BXP, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ee2c11e9386f830c.8IxlaS5_eZqa_NmDezQ_357ct15QcSBYDbDl3yN1bO4.xLkLAns5EvnRiZLTOl1xjPO9xwolKXMvXNXRkmcWOYCj4lwLAxkP963FnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 66.82 | 162,285 | 394,292 |
| 03:59:57 pm | 66.81 | 100 | 232,007 |
| 03:59:57 pm | 66.81 | 100 | 231,907 |
| 03:59:57 pm | 66.82 | 100 | 231,807 |
| 03:59:57 pm | 66.83 | 188 | 231,707 |
| 03:59:57 pm | 66.82 | 100 | 231,519 |
| 03:59:57 pm | 66.82 | 100 | 231,419 |
| 03:59:57 pm | 66.82 | 200 | 231,319 |
| 03:59:57 pm | 66.82 | 100 | 231,119 |
| 03:59:57 pm | 66.82 | 100 | 231,019 |
Course Extremes
| 1 week | 66.3 |  | 70.55 |
| 1 month | 62.96 | | 70.55 |
| Current year | 49.72 | | 70.55 |
| 1 year | 49.72 | | 79.33 |
| 3 years | 49.72 | | 90.11 |
| 5 years | 46.18 | | 133.11 |
| 10 years | 46.18 | | 147.83 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -9.25% | ||
| 2024 | +5.97% | ||
| 2023 | +3.83% | ||
| 2022 | -41.33% | ||
| 2021 | +21.84% | ||
| 2020 | -31.43% | ||
| 2019 | +22.49% | ||
| 2018 | -13.44% | ||
| 2017 | +3.38% | ||
| 2016 | -1.38% | ||
| 2015 | -0.89% | ||
| 2014 | +28.22% | ||
| 2013 | -5.14% | ||
| 2012 | +6.23% | ||
| 2011 | +15.68% | ||
| 2010 | +28.37% | ||
| 2009 | +21.95% | ||
| 2008 | -40.09% | ||
| 2007 | -17.94% | ||
| 2006 | +50.92% | ||
| 2005 | +14.63% | ||
| 2004 | +34.20% | ||
| 2003 | +30.74% | ||
| 2002 | -3.00% | ||
| 2001 | -12.64% | ||
| 2000 | +39.76% | ||
| 1999 | +2.05% | ||
| 1998 | -7.75% | ||
| 1997 | +23.60% |
- Stock Market
- Stocks
- BXP Stock
- Quotes BXP, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
