|
Market Closed -
Swiss Exchange
11:31:41 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 145.00 CHF | +9.19% |
|
+11.54% | -46.30% |
| Aug. 27 | Bystronic to Buy Switzerland's Isochronic | MT |
| Aug. 26 | Bystronic AG agreed to acquire Isochronic AG. | CI |
Stock exchange
Swiss Exchange
BYS 145.00 CHF
+9.19%
872K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 145.00CHF | +9.19% | 872K CHF | ||
CBOE
| 0QW1 | 144.60CHF | +8.72% | 60.15K CHF | |
|
Deutsche Boerse AG
| HNX1 | 137.00EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| HNX1 | 138.60EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| HNX1 | 152.20EUR | +8.25% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CHF 131.00 | CHF 132.00 | CHF 132.40 | CHF 132.80 | CHF 145.00 |
| Volume | 1,202 | 1,356 | 1,194 | 3,029 | 6,013 |
| Change | +0.77% | +0.76% | +0.30% | +0.30% | +9.19% |
| Opening | CHF 130.40 | CHF 131.80 | CHF 132.80 | CHF 132.20 | CHF 132.60 |
| High | CHF 131.40 | CHF 133.20 | CHF 135.40 | CHF 133.80 | CHF 145.00 |
| Low | CHF 129.40 | CHF 130.80 | CHF 132.00 | CHF 129.00 | CHF 132.40 |
Performance
| 1 day | +9.19% | ||
| 1 week | +11.54% | ||
| Current month | +6.30% | ||
| 1 month | +11.88% | ||
| 3 months | +6.15% | ||
| 6 months | -30.95% | ||
| Current year | -46.30% | ||
| 1 year | -49.48% | ||
| 3 years | -70.77% | ||
| 5 years | -88.93% | ||
| 10 years | -78.74% |
Volumes
marketsDaily volume
6,013
Estimated daily volume
6,013
Avg. Volume 20 sessions
3,702
Daily volume ratio
1.62
Avg. Volume 20 sessions CHF
536,790
Avg. Volume 20 sessions USD
651,233.63
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
299,331,475
Market Cap (USD)
363,314,854
Net sales (CHF)
613,200,000
Net sales (USD)
744,274,114
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
242,909
Free-Float
70.45%
Free-Float capitalization (CHF)
211,465,390
Free-Float capitalization (USD)
256,667,019
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
134.64
Moving average 20 days
133.48
Moving average 50 days
137.48
Moving average 100 days
143.57
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-0.99%
RSI 9 days
49.6
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.19% | +11.54% | -49.48% | -70.77% | 363M | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 95.61B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.68B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 56.39B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 58.53B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 35.39B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.18B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 30.46B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.94B | |
| Average | +1.34% | -0.98% | +27.79% | +56.05% | 51.8B | |
| Weighted average by Cap. | +0.36% | -2.11% | +36.47% | +83.49% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ce6200fe6c6429b.kMX4S7VAP56iu8eyTce45gOJLR4IkQs7J-o4vsi4DqE.-bbKBPcTBvTVianzAaT7gUzoXXsl201pa4RpjZ_tdub9rLAcxTBX6-PI8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:41 am | 145.00 | 4 | 5,983 |
| 11:31:41 am | 145.00 | 9 | 5,979 |
| 11:31:41 am | 145.00 | 3 | 5,970 |
| 11:31:41 am | 145.00 | 4 | 5,967 |
| 11:31:41 am | 145.00 | 30 | 5,963 |
| 11:31:41 am | 145.00 | 44 | 5,933 |
| 11:31:41 am | 145.00 | 21 | 5,889 |
| 11:31:41 am | 145.00 | 70 | 5,868 |
| 11:31:41 am | 145.00 | 50 | 5,798 |
| 11:31:41 am | 145.00 | 34 | 5,748 |
Price Extremes
| 1 week | 129 |  | 145 |
| 1 month | 126 | | 145 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 301.5 |
| 3 years | 125.4 | | 510 |
| 5 years | 125.4 | | 1,350 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
