|
Real-time Estimate
Cboe Europe
11:20:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 134.50 CHF | -0.37% |
|
-4.53% | -50.07% |
| Jul. 23 | Bystronic AG, H1 2026 Earnings Call, Jul 23, 2026 | |
| Jul. 23 | Bystronic AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
BYS 135.00 CHF
0.00%
460K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 135.00CHF | 0.00% | 460K CHF | ||
CBOE
| 0QW1 | 135.20CHF | +0.15% | 99.1K CHF | |
|
OTC Markets
| BYSTF | 178.25USD | +1.28% | 65.42K $ | |
|
London S.E.
| 0QW1 | 143.60CHF | -32.74% | 287.2 CHF | |
|
Deutsche Boerse AG
| HNX1 | 138.00EUR | -4.17% | 0 € | |
|
Börse Stuttgart
| HNX1 | 142.60EUR | +1.28% | 0 € | |
|
Boerse Muenchen
| HNX1 | 141.20EUR | -3.55% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CHF 144.00 | CHF 141.20 | CHF 140.40 | CHF 135.00 | CHF 135.00 |
| Volume | 5,410 | 5,987 | 3,386 | 15,847 | 3,407 |
| Change | +1.98% | -1.94% | -0.57% | -3.85% | -0.37% |
| Opening | CHF 142.80 | CHF 144.80 | CHF 141.20 | CHF 139.60 | CHF 135.80 |
| High | CHF 145.00 | CHF 145.00 | CHF 141.20 | CHF 139.60 | CHF 135.80 |
| Low | CHF 141.80 | CHF 140.00 | CHF 138.80 | CHF 135.00 | CHF 131.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -4.53% | ||
| Current month | -3.16% | ||
| 1 month | -0.44% | ||
| 3 months | -27.60% | ||
| 6 months | -49.42% | ||
| Current year | -50.07% | ||
| 1 year | -63.37% | ||
| 3 years | -76.43% | ||
| 5 years | -89.35% | ||
| 10 years | -79.20% |
Volumes
marketsDaily volume
3,407
Estimated daily volume
3,494
Avg. Volume 20 sessions
4,741
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
637,664.5
Avg. Volume 20 sessions USD
795,103.87
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
278,687,925
Market Cap (USD)
348,861,395
Net sales (CHF)
613,200,000
Net sales (USD)
767,603,430
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
250,523
Free-Float
70.45 %
Free-Float capitalization (CHF)
196,881,570
Free-Float capitalization (USD)
246,456,244
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
140.36
Moving average 20 days
138.76
Moving average 50 days
141.68
Moving average 100 days
170.62
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+26.86%
STIM
RSI 9 days
51.01
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -4.53% | -63.37% | -76.43% | 349M | |
| -0.07% | -5.67% | +35.87% | +150.58% | 126B | |
| -1.32% | -7.23% | +37.22% | +48.98% | 35.95B | |
| +1.34% | -1.17% | +42.35% | +82.30% | 32.93B | |
| +2.46% | -2.53% | +4.88% | +21.78% | 30.78B | |
| +0.57% | -8.07% | +56.24% | +5.52% | 27.99B | |
| +0.54% | -3.02% | +13.19% | +43.54% | 26.92B | |
| +0.42% | -5.10% | -19.00% | +13.68% | 26.49B | |
| +1.09% | -6.40% | +602.48% | +1,873.93% | 25.73B | |
| +2.02% | +0.54% | +28.72% | +53.82% | 23.92B | |
| Average | +0.69% | -5.30% | +73.86% | +221.77% | 35.72B | |
| Weighted average by Cap. | +0.56% | -5.11% | +70.00% | +210.84% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c74840477b567705d670c7bef68.2gSaTKS0BmbHz5q4ReqADIZT5lii-sq69JT5_q3K7h4.4jTFesnHfhKYrKLtDtzjPPwhtmjot4vCg_WBtOadjU-VbvIK6-VUF4T87Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:17:13 am | 135.00 | 7 | 3,374 |
| 11:17:13 am | 134.20 | 7 | 3,367 |
| 11:14:11 am | 134.80 | 2 | 3,360 |
| 11:14:11 am | 134.80 | 3 | 3,358 |
| 11:14:05 am | 135.00 | 80 | 3,355 |
| 11:09:00 am | 135.20 | 1 | 3,275 |
| 11:09:00 am | 135.20 | 1 | 3,274 |
| 11:09:00 am | 135.20 | 4 | 3,273 |
| 11:09:00 am | 135.20 | 2 | 3,269 |
| 11:04:40 am | 135.40 | 5 | 3,267 |
Course Extremes
| 1 week | 131 |  | 145 |
| 1 month | 125.4 | | 151.8 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 377 |
| 3 years | 125.4 | | 598 |
| 5 years | 125.4 | | 1,370 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
