BYSTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 CHF | -1.48% |
|
-4.53% | -16.05% |
| Apr. 15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
| Feb. 29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 404.5 CHF | 402 CHF | 406 CHF | 400 CHF |
| Volume | 1 354 | 1 503 | 884 | 1 452 |
| Change | -0.49% | -0.62% | +1.00% | -1.48% |
| Opening | 404.50 | 406.00 | 404.00 | 403.50 |
| High | 408.00 | 406.00 | 409.00 | 403.50 |
| Low | 401.00 | 396.00 | 400.00 | 396.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -4.53% | ||
| Current month | -16.14% | ||
| 1 month | -4.99% | ||
| 3 months | -10.21% | ||
| 6 months | -9.91% | ||
| Current year | -16.05% | ||
| 1 year | -40.65% | ||
| 3 years | -64.91% | ||
| 5 years | -56.52% | ||
| 10 years | -52.63% |
Volumes
marketsDaily volume
1 442
Estimated daily volume
1 442
Avg. Volume 20 sessions
1 386
Daily volume ratio
1.04
Avg. Volume 20 sessions CHF
554 400.00
Avg. Volume 20 sessions USD
606 912.77
Record volume 1
210 036
Record volume 2
160 924
Record volume 3
82 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
827 367 127
Capitalization (USD)
905 735 341
Net sales (CHF)
930 100 000
Net sales (USD)
1 018 199 072
Number of employees
3 573
Sales / Employee (CHF)
260 313
Sales / Employee (USD)
284 970
Free-Float
70.2 %
Free-Float capitalization (CHF)
581 387 179
Free-Float capitalization (USD)
636 456 173
Average Daily Capital Traded
0.07%
Highs and lows
1 week
396.00
409.00
1 month
396.00494.00
Current year
396.00494.00
1 year
396.00664.00
3 years
396.001 370.00
5 years
396.001 370.00
10 years
396.001 370.00
Indicators
Moving average 5 days
403.80
Moving average 20 days
448.23
Moving average 50 days
442.40
Moving average 100 days
452.54
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
25.03
RSI 14 days
31.82
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -4.53% | -16.05% | -40.65% | 906M | ||
| -0.31% | -0.62% | +53.16% | +96.30% | 3.43B | ||
| +0.47% | -3.12% | +5.77% | -18.50% | 1.99B | ||
| -2.98% | -1.41% | -7.87% | -5.98% | 1.88B | ||
| -2.79% | -3.58% | -6.48% | -15.43% | 1.36B | ||
| +1.43% | +4.13% | +15.80% | +19.85% | 1.36B | ||
| +2.29% | -2.00% | -17.68% | -11.23% | 1.35B | ||
| +1.56% | -6.89% | -29.98% | -39.14% | 1.28B | ||
| -0.34% | +0.58% | -18.88% | -13.15% | 1.22B | ||
| +0.55% | +4.71% | -0.57% | +7.80% | 1.19B | ||
| +5.97% | -0.19% | +34.11% | +135.16% | 1.14B | ||
| -6.59% | -5.76% | -7.91% | -18.28% | 988M | ||
| +3.15% | +3.64% | -0.30% | +54.05% | 950M | ||
| +2.43% | +4.12% | +7.67% | +33.33% | 941M | ||
| +0.35% | +1.60% | -21.85% | +15.63% | 796M | ||
| -0.66% | +3.20% | -20.89% | -29.96% | 779M | ||
| Average | +0.18% | +0.16% | -2.00% | +10.61% | ||
| Weighted average by Cap. | +0.07% | -0.11% | +4.43% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9.Ys7i2n_rTIkE2Q0GErKVX5pKhbNvquVAM1jXFxkfepE.W76GowWaJNBHoV5ZQoTNKNB8ztwO3aA5fT-mZihGON03goStG5g06HyAbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:57 am | 400 | 3 | 1,419 |
| 11:31:57 am | 400 | 35 | 1,416 |
| 11:31:57 am | 400 | 3 | 1,381 |
| 11:31:57 am | 400 | 13 | 1,378 |
| 11:31:57 am | 400 | 4 | 1,365 |
| 11:31:57 am | 400 | 4 | 1,361 |
| 11:31:57 am | 400 | 5 | 1,357 |
| 11:31:57 am | 400 | 3 | 1,352 |
| 11:31:57 am | 400 | 30 | 1,349 |
| 11:31:57 am | 400 | 23 | 1,319 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG
