|
Market Closed -
Swiss Exchange
11:30:56 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 141.20 CHF | -1.94% |
|
+3.22% | -47.70% |
| Jul. 23 | Bystronic AG, H1 2026 Earnings Call, Jul 23, 2026 | |
| Jul. 23 | Bystronic AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Swiss Exchange
BYS 141.20 CHF
-1.94%
845K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYS | 141.20CHF | -1.94% | 845K CHF | ||
CBOE
| 0QW1 | 141.20CHF | -1.26% | 228K CHF | |
|
OTC Markets
| BYSTF | 178.25USD | +1.28% | 65.42K $ | |
|
Boerse Muenchen
| HNX1 | 135.00EUR | -10.36% | 1.48K € | |
|
London S.E.
| 0QW1 | 143.60CHF | -32.74% | 287.2 CHF | |
|
Deutsche Boerse AG
| HNX1 | 147.00EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| HNX1 | 145.60EUR | -3.96% | 0 € |
Quotes 5-day view: Bystronic AG
Delayed Quote Swiss Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | CHF 135.80 | CHF 140.80 | CHF 141.20 | CHF 144.00 | CHF 141.20 |
| Volume | 2,334 | 5,142 | 2,328 | 5,410 | 5,987 |
| Change | -0.73% | +3.68% | +0.28% | +1.98% | -1.94% |
| Opening | CHF 136.00 | CHF 135.60 | CHF 141.60 | CHF 142.80 | CHF 144.80 |
| High | CHF 138.00 | CHF 141.80 | CHF 143.60 | CHF 145.00 | CHF 145.00 |
| Low | CHF 135.20 | CHF 135.00 | CHF 140.80 | CHF 141.80 | CHF 140.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +3.22% | ||
| Current month | +1.44% | ||
| 1 month | +1.88% | ||
| 3 months | -23.26% | ||
| 6 months | -48.65% | ||
| Current year | -47.70% | ||
| 1 year | -61.94% | ||
| 3 years | -75.74% | ||
| 5 years | -88.93% | ||
| 10 years | -78.91% |
Volumes
marketsDaily volume
5,987
Estimated daily volume
5,987
Avg. Volume 20 sessions
4,241
Daily volume ratio
1.41
Avg. Volume 20 sessions CHF
598,829.2
Avg. Volume 20 sessions USD
737,637.81
Record volume 1
210,036
Record volume 2
160,924
Record volume 3
82,792
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
298,265,461
Market Cap (USD)
367,037,226
Net sales (CHF)
613,200,000
Net sales (USD)
754,586,958
Number of employees
3,064
Sales / Employee (CHF)
200,131
Sales / Employee (USD)
246,275
Free-Float
70.45 %
Free-Float capitalization (CHF)
210,712,295
Free-Float capitalization (USD)
259,296,722
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
139.72
Moving average 20 days
137.84
Moving average 50 days
144.01
Moving average 100 days
172.7
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+22.31%
STIM
RSI 9 days
54.28
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +3.22% | -61.94% | -75.74% | 367M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 133B | |
| -3.09% | -9.33% | +35.43% | +51.08% | 38.2B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.94B | |
| -4.79% | -8.59% | +53.63% | +7.67% | 30.62B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 28.85B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.81B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 27.43B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 24.33B | |
| -1.81% | -2.67% | - | - | 24.05B | |
| Average | -1.90% | -1.01% | +82.35% | +267.49% | 36.64B | |
| Weighted average by Cap. | -1.72% | -1.41% | +81.11% | +259.10% |
Historical Quotes: Bystronic AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddda0655960b5f23429a3582b69ba4.XdcMaH9-uFaOfD1RX66OlzV2b_hoRrekDS9TMMUc32A.ZKVAJjNI4BXqC1YANfm33EIiBZUpK9udbFo4f4Nspg8ZlDtYODD0B8UTTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:56 am | 141.20 | 27 | 5,686 |
| 11:30:56 am | 141.20 | 35 | 5,659 |
| 11:30:56 am | 141.20 | 4 | 5,624 |
| 11:30:56 am | 141.20 | 7 | 5,620 |
| 11:30:56 am | 141.20 | 3 | 5,613 |
| 11:30:56 am | 141.20 | 4 | 5,610 |
| 11:30:56 am | 141.20 | 9 | 5,606 |
| 11:30:56 am | 141.20 | 8 | 5,597 |
| 11:30:56 am | 141.20 | 10 | 5,589 |
| 11:30:56 am | 141.20 | 15 | 5,579 |
Course Extremes
| 1 week | 135 |  | 145 |
| 1 month | 125.4 | | 151.8 |
| Current year | 125.4 | | 283 |
| 1 year | 125.4 | | 377 |
| 3 years | 125.4 | | 598 |
| 5 years | 125.4 | | 1,370 |
| 10 years | 125.4 | | 1,370 |
Monthly variations
Annual variations
| 2026 | -47.70% | ||
| 2025 | -12.90% | ||
| 2024 | -34.94% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Stocks
- BYS Stock
- Quotes Bystronic AG
Select your edition
All financial news and data tailored to specific country editions
