|
Market Closed -
Deutsche Boerse AG
02:46:33 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 10.09 EUR | -1.00% |
|
-4.30% | -14.12% |
| Nov. 04 | Trump's midterm drubbing could give trade partners room to resist | RE |
| Oct. 23 | Infrastructure Software Faces Higher Demand, BofA Says | MT |
Stock exchange
Deutsche Boerse AG
724 10.09 €
-1.00%
3.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 11.69USD | +2.72% | 49.3M $ | ||
CBOE
| AI | 11.69USD | +2.63% | 1.94M $ | |
|
Tradegate
| 724 | 10.49EUR | +3.64% | 73.55K € | |
|
London S.E.
| 0A5W | 11.58USD | +1.54% | 68.39K $ | |
|
Börse Stuttgart
| 724 | 10.42EUR | +2.60% | 7.09K € | |
|
Deutsche Boerse AG
| 724 | 10.09EUR | -1.00% | 3.43K € | |
|
Boerse Muenchen
| 724 | 10.47EUR | +3.15% | 3.15K € | |
|
Mexican S.E.
| AI1 * | 218.00MXN | -5.45% | 5.67K $ | |
|
Wiener Boerse
| AINC | 10.17EUR | +0.97% | 0 € | |
|
Borsa Italiana
| 1C3 | 9.927EUR | +3.35% | 0 € | |
|
Swiss Exchange
| 724 | 11.75USD | +0.74% | 0 $ | |
|
Swiss Exchange
| AI | 9.637CHF | +1.39% | 0 CHF | |
| AI | 3,862.50ARS | +2.73% | 13.43M $ | ||
|
Buenos Aires S.E.
| AID | 2.425USD | +2.54% | 2.42 $ |
Quotes 5-day view: C3.ai, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €10.60 | €10.34 | €10.67 | €10.20 | €10.09 |
| Volume | 151 | 530 | 250 | 1,230 | 340 |
| Change | +0.47% | -2.47% | +3.25% | -4.46% | -1.00% |
| Opening | €10.60 | €10.25 | €10.17 | €10.52 | €10.08 |
| High | €10.60 | €10.34 | €10.67 | €10.55 | €10.09 |
| Low | €10.60 | €10.25 | €10.17 | €10.14 | €10.07 |
Performance
| 1 day | -1.00% | ||
| 1 week | -4.30% | ||
| Current month | -4.30% | ||
| 1 month | +1.85% | ||
| 3 months | +15.10% | ||
| 6 months | +24.10% | ||
| Current year | -14.12% | ||
| 1 year | -22.35% | ||
| 3 years | -60.78% | ||
| 5 years | -76.00% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
549
Daily volume ratio
0.62
Avg. Volume 20 sessions
5,541.61
Avg. Volume 20 sessions USD
6,170.58
Record volume 1
31,661
Record volume 2
28,341
Record volume 3
25,784
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
250,268,000
Number of employees
764
Sales / Employee (USD)
327,576
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.62
Moving average 50 days
9.822
Moving average 100 days
9.009
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-10.75%
RSI 9 days
42.35
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | 0.00% | -22.35% | -60.78% | - | |
| -0.99% | +1.67% | +6.80% | +47.17% | 3,940B | |
| +3.48% | -12.89% | -9.86% | +753.09% | 386B | |
| +0.82% | -11.15% | -51.48% | +6.52% | 362B | |
| -2.32% | -0.24% | -2.27% | +59.95% | 271B | |
| -0.26% | -14.22% | +47.84% | +159.29% | 256B | |
| -0.14% | -13.39% | +60.72% | +351.03% | 223B | |
| +9.86% | +71.21% | -36.89% | +856.76% | 130B | |
| -0.38% | -3.00% | -40.84% | -16.95% | 106B | |
| -2.90% | -4.37% | -26.81% | -59.11% | 93.14B | |
| Average | +0.62% | +0.81% | -7.51% | +209.70% | 576.94B | |
| Weighted average by Cap. | -0.35% | -0.50% | +3.11% | +124.53% |
Historical Quotes: C3.ai, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcee6.JBJr7HlwuMqINLGg3pks5rvplBzFFdfzJ0rTdWDK98w.bmcM3BYGzoTpA-LFm9Bcje-v-DGteYKjUi_hFC2zx70dXF_bESL1_9JMiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:33 am | 10.09 | 300 | 340 |
Price Extremes
| 1 week | 10.07 |  | 10.67 |
| 1 month | 9.97 | | 11.39 |
| Current year | 6.57 | | 12.22 |
| 1 year | 6.57 | | 14.93 |
| 3 years | 6.57 | | 43.6 |
| 5 years | 6.57 | | 45.7 |
| 10 years | 6.57 | | 145.5 |
Monthly variations
Annual variations
| 2026 | -14.12% | ||
| 2025 | -64.91% | ||
| 2024 | +22.87% | ||
| 2023 | +170.11% | ||
| 2022 | -63.37% | ||
| 2021 | -76.04% | ||
| 2020 | +31.96% |
- Stock Market
- Stocks
- AI Stock
- 724 Stock
- Quotes C3.ai, Inc.
Select your edition
All financial news and data tailored to specific country editions
