|
End-of-day quote
Thailand S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 9.300 THB | -1.06% |
|
+2.20% | +105.75% |
Stock exchange
Quotes 5-day view: Cal-Comp Electronics (Thailand)
End-of-day quote Thailand S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | THB 9.000 | THB 9.500 | THB 9.100 | THB 9.400 | THB 9.300 |
| Volume | 40,020,100 | 153,290,500 | 82,282,200 | 130,916,100 | 87,524,200 |
| Change | -1.10% | +5.56% | -4.21% | +3.30% | -1.06% |
| Opening | THB 9.000 | THB 8.900 | THB 9.500 | THB 9.000 | THB 9.550 |
| High | THB 9.100 | THB 9.550 | THB 9.500 | THB 9.600 | THB 9.700 |
| Low | THB 8.900 | THB 8.900 | THB 9.100 | THB 9.000 | THB 9.250 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.20% | ||
| Current month | -2.11% | ||
| 1 month | +11.38% | ||
| 3 months | -8.82% | ||
| 6 months | +84.16% | ||
| Current year | +105.75% | ||
| 1 year | +60.34% | ||
| 3 years | +379.38% | ||
| 5 years | +284.32% | ||
| 10 years | +341.20% |
Volumes
marketsDaily volume
87,524,200
Avg. Volume 20 sessions
89,487,253
Avg. Volume 20 sessions THB
832,231,452.9
Avg. Volume 20 sessions USD
25,295,675.01
Record volume 1
569,548,600
Record volume 2
480,071,800
Record volume 3
394,160,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
97,185,026,325
Market Cap (USD)
2,951,798,880
Net sales (THB)
120,219,933,950
Net sales (USD)
3,651,437,673
Number of employees
12,677
Sales / Employee (THB)
9,483,311
Sales / Employee (USD)
288,036
Free-Float
28.8 %
Free-Float capitalization (THB)
27,991,540,141
Free-Float capitalization (USD)
850,186,494
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.84
Moving average 50 days
8.79
Moving average 100 days
7.97
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-14.30%
RSI 9 days
59.1
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +2.20% | +60.34% | +379.38% | 2.95B | |
| +4.91% | +9.34% | +316.38% | +657.28% | 334B | |
| -1.23% | -5.74% | +352.93% | +983.60% | 181B | |
| +5.04% | +0.06% | +138.56% | +202.78% | 72.3B | |
| +6.09% | +8.14% | +204.51% | +254.87% | 48.32B | |
| -2.99% | -6.21% | +329.71% | +1,438.90% | 40.4B | |
| -0.30% | -1.20% | +252.56% | +903.04% | 40.83B | |
| -0.19% | +7.76% | +11.25% | +5.14% | 28.79B | |
| -3.86% | +0.31% | +55.36% | +142.75% | 22.73B | |
| -5.08% | -0.66% | +139.20% | +122.30% | 21.38B | |
| Average | -0.17% | -0.56% | +186.08% | +509.00% | 79.24B | |
| Weighted average by Cap. | +0.87% | +2.24% | +274.76% | +664.39% |
Historical Quotes: Cal-Comp Electronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.9 |  | 9.7 |
| 1 month | 8.1 | | 9.75 |
| Current year | 4.14 | | 11.2 |
| 1 year | 4.14 | | 11.2 |
| 3 years | 1.48 | | 11.2 |
| 5 years | 1.48 | | 11.2 |
| 10 years | 0.98 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +105.75% | ||
| 2025 | -55.25% | ||
| 2024 | +385.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +15.46% |
- Stock Market
- Stocks
- CCET Stock
- CCET-R Stock
- Quotes Cal-Comp Electronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
