|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | -1.84% |
|
-1.99% | +13.00% |
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $13.09 | $13.20 | $13.19 | $13.02 | $12.78 |
| Volume | 182,097 | 294,048 | 187,947 | 246,746 | 199,696 |
| Change | +0.38% | +0.84% | -0.08% | -1.29% | -1.84% |
| Opening | $13.08 | $13.21 | $13.18 | $13.14 | $12.94 |
| High | $13.20 | $13.34 | $13.37 | $13.17 | $13.08 |
| Low | $13.04 | $13.12 | $13.14 | $12.97 | $12.74 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.99% | ||
| Current month | -6.17% | ||
| 1 month | -2.89% | ||
| 3 months | +3.99% | ||
| 6 months | +8.58% | ||
| Current year | +13.00% | ||
| 1 year | +15.87% | ||
| 3 years | +13.20% | ||
| 5 years | -19.57% | ||
| 10 years | +13.60% |
Volumes
marketsDaily volume
199,696
Estimated daily volume
199,696
Avg. Volume 20 sessions
181,813
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
2,323,570.14
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,026,621,412
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,024,029,769
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.06
Moving average 20 days
13.39
Moving average 50 days
13.14
Moving average 100 days
12.5
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
35.19
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.99% | +15.87% | +13.20% | 1.03B | |
| +0.13% | +1.09% | +19.69% | +98.96% | 14.53B | |
| +1.08% | +3.82% | +44.74% | +118.55% | 11.83B | |
| +2.80% | +1.43% | -8.21% | +28.08% | 8.74B | |
| +0.53% | +1.72% | +30.14% | +112.26% | 7.43B | |
| -0.25% | -1.90% | -16.06% | -15.40% | 7.4B | |
| +0.42% | +3.51% | +16.09% | +56.54% | 6.49B | |
| -0.91% | -1.41% | +8.90% | +24.15% | 4.74B | |
| +0.91% | +0.27% | +12.92% | +8.72% | 4.18B | |
| +0.30% | -1.43% | - | - | 3.65B | |
| Average | +0.49% | +0.11% | +13.79% | +49.45% | 7B | |
| Weighted average by Cap. | +0.79% | +0.67% | +16.05% | +65.35% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c386.413kHO9gBLJb58kYOP-o-rBcSDIdSd8FjexUmVSUhes.sz6Qb4JZccQej7lAdYX-mMcxIX17GohQ4tpt1TX9_NKqBd13qw501z7XkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.78 | 1,388 | 187,353 |
| 03:58:58 pm | 12.78 | 109 | 185,965 |
| 03:58:01 pm | 12.77 | 200 | 185,856 |
| 03:57:55 pm | 12.77 | 100 | 185,656 |
| 03:57:55 pm | 12.77 | 100 | 185,556 |
| 03:57:54 pm | 12.77 | 200 | 185,456 |
| 03:57:54 pm | 12.77 | 100 | 185,256 |
| 03:57:54 pm | 12.77 | 120 | 185,156 |
| 03:55:47 pm | 12.76 | 200 | 185,036 |
| 03:55:44 pm | 12.77 | 100 | 184,836 |
Course Extremes
| 1 week | 12.74 |  | 13.37 |
| 1 month | 12.74 | | 13.91 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
