|
Real-time Estimate
Cboe BZX
02:50:39 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.40 USD | -0.12% |
|
-1.07% | +9.86% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $12.22 | $12.02 | $12.12 | $12.42 | $12.43 |
| Volume | 216,357 | 172,383 | 141,291 | 143,966 | 82,594 |
| Change | -2.71% | -1.64% | +0.83% | +2.48% | -0.12% |
| Opening | $12.40 | $12.15 | $12.19 | $12.29 | $12.47 |
| High | $12.40 | $12.20 | $12.25 | $12.44 | $12.50 |
| Low | $12.20 | $12.00 | $12.03 | $12.29 | $12.25 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.07% | ||
| Current month | -3.61% | ||
| 1 month | -6.79% | ||
| 3 months | -7.76% | ||
| 6 months | +6.56% | ||
| Current year | +9.86% | ||
| 1 year | +10.64% | ||
| 3 years | +8.71% | ||
| 5 years | -23.26% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
82,594
Estimated daily volume
104,992
Avg. Volume 20 sessions
137,591
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,706,816.36
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
997,702,499
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
996,497,175
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.75
Moving average 50 days
12.98
Moving average 100 days
12.96
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
24.36
RSI 14 days
29.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.07% | +10.64% | +8.71% | 998M | |
| +0.87% | +0.87% | +18.33% | +120.09% | 15.9B | |
| +2.31% | +3.91% | +53.42% | +175.92% | 12.9B | |
| -0.11% | -3.38% | -23.07% | +21.90% | 8.53B | |
| +1.28% | +1.57% | +31.66% | +147.35% | 7.75B | |
| -1.07% | -0.15% | +4.44% | +19.84% | 6.68B | |
| -1.95% | -2.95% | -27.51% | -18.61% | 6.75B | |
| +0.13% | +1.42% | +11.63% | +29.02% | 4.84B | |
| -1.32% | -4.68% | +1.26% | +0.65% | 3.85B | |
| +0.60% | +0.38% | - | - | 3.86B | |
| Average | +0.00% | -0.45% | +8.98% | +56.10% | 7.21B | |
| Weighted average by Cap. | +0.36% | -0.14% | +13.86% | +83.09% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fc2962ad07e5ec5.UJCuulc3xXov4iifz7JTj9V2k1l6QWz3sQzjbKJE8NM.Y6HI7BhFgx1CvRHN_NBj96RD8m49Nyan-Wm8KOY1lZYg3-TObnTzDke7EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:52 pm | 12.42 | 950 | 76,054 |
| 02:17:28 pm | 12.42 | 153 | 75,104 |
| 02:17:28 pm | 12.42 | 100 | 74,951 |
| 02:17:28 pm | 12.42 | 100 | 74,851 |
| 02:17:28 pm | 12.42 | 100 | 74,751 |
| 02:17:28 pm | 12.42 | 400 | 74,651 |
| 02:09:28 pm | 12.38 | 7,600 | 74,251 |
| 02:05:41 pm | 12.42 | 100 | 66,651 |
| 02:05:41 pm | 12.41 | 200 | 66,551 |
| 02:05:41 pm | 12.42 | 100 | 66,351 |
Price Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 12 | | 13.35 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +9.81% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
