|
Market Closed -
Nasdaq
04:00:00 2026-11-04 pm EST
|
5-day change | 1st Jan Change | ||
| 10.97 USD | +0.64% |
|
-3.01% | -3.01% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $11.33 | $11.09 | $10.86 | $10.90 | $10.97 |
| Volume | 199,755 | 190,936 | 218,828 | 158,027 | 213,415 |
| Change | -0.09% | -2.12% | -2.07% | +0.37% | +0.64% |
| Opening | $11.33 | $11.25 | $11.18 | $10.97 | $11.25 |
| High | $11.39 | $11.27 | $11.18 | $10.98 | $11.25 |
| Low | $11.26 | $11.04 | $10.81 | $10.83 | $10.88 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.01% | ||
| Current month | -1.08% | ||
| 1 month | -6.40% | ||
| 3 months | -13.96% | ||
| 6 months | -12.03% | ||
| Current year | -3.01% | ||
| 1 year | -6.40% | ||
| 3 years | -4.19% | ||
| 5 years | -34.74% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
213,415
Estimated daily volume
213,415
Avg. Volume 20 sessions
221,814
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
2,433,299.58
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
875,600,422
Net sales ()
21,846,833
Free-Float
99.75%
Free-Float capitalization (USD)
874,542,610
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
11.1
Moving average 20 days
11.46
Moving average 50 days
12.04
Moving average 100 days
12.6
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
28.22
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -3.01% | -6.40% | -4.19% | 876M | |
| +3.27% | -0.03% | +1.22% | +96.60% | 14.39B | |
| +5.99% | -2.53% | +6.19% | +115.48% | 9.74B | |
| +3.20% | +4.88% | -16.26% | +35.18% | 9.05B | |
| +0.75% | +5.47% | -19.04% | -15.63% | 7.02B | |
| +4.01% | -0.92% | +4.43% | +108.87% | 6.55B | |
| -1.37% | -0.97% | -0.37% | +10.58% | 6.64B | |
| +0.89% | +1.40% | +12.25% | +25.91% | 4.89B | |
| +0.80% | +1.30% | +0.80% | +8.22% | 3.79B | |
| +1.80% | +2.83% | - | - | 3.82B | |
| Average | +2.00% | -0.90% | -1.91% | +42.33% | 6.68B | |
| Weighted average by Cap. | +2.57% | -1.31% | -1.89% | +58.16% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c2b5809174.KwFJ4vZ4IwWGkHzU-kbKufMoqHX-RTMVah00zma-VXs.Z2s_hZdVa07qwwmRjhyT1oEbyx6ndGFMHFtNgBDEHzdtex2vgVUXd9zAPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.97 | 1,186 | 204,278 |
| 03:59:55 pm | 10.95 | 100 | 203,092 |
| 03:59:46 pm | 10.94 | 200 | 202,992 |
| 03:59:45 pm | 10.94 | 100 | 202,792 |
| 03:59:45 pm | 10.94 | 100 | 202,692 |
| 03:59:45 pm | 10.95 | 200 | 202,592 |
| 03:59:30 pm | 10.95 | 100 | 202,392 |
| 03:59:30 pm | 10.95 | 120 | 202,292 |
| 03:59:16 pm | 10.95 | 100 | 202,172 |
| 03:58:54 pm | 10.95 | 100 | 202,072 |
Price Extremes
| 1 week | 10.81 |  | 11.39 |
| 1 month | 10.81 | | 12.31 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | -3.01% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
