|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.85 USD | +1.02% |
|
-1.38% | +13.62% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $12.89 | $12.67 | $12.68 | $12.72 | $12.85 |
| Volume | 206,195 | 137,632 | 99,037 | 166,452 | 72,039 |
| Change | -1.07% | -1.71% | +0.04% | +0.36% | +1.02% |
| Opening | $13.04 | $12.77 | $12.76 | $12.70 | $12.78 |
| High | $13.04 | $12.78 | $12.76 | $12.76 | $12.85 |
| Low | $12.79 | $12.63 | $12.63 | $12.56 | $12.71 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.38% | ||
| Current month | -0.31% | ||
| 1 month | -0.85% | ||
| 3 months | -2.95% | ||
| 6 months | +7.80% | ||
| Current year | +13.62% | ||
| 1 year | +17.57% | ||
| 3 years | +11.84% | ||
| 5 years | -21.07% | ||
| 10 years | +14.22% |
Volumes
marketsDaily volume
72,039
Estimated daily volume
72,039
Avg. Volume 20 sessions
132,597
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,703,871.45
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,032,244,534
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,029,638,695
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.11
Moving average 50 days
13.13
Moving average 100 days
12.94
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+0.72%
RSI 9 days
33.68
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.38% | +17.57% | +11.84% | 1.03B | |
| -0.83% | -0.59% | +23.21% | +121.64% | 15.94B | |
| -1.18% | -0.64% | +57.93% | +162.08% | 13.71B | |
| -0.41% | -1.07% | -12.00% | +28.74% | 9.16B | |
| -1.11% | -0.59% | +36.85% | +145.90% | 7.94B | |
| +0.26% | 0.00% | -23.23% | -14.12% | 7.08B | |
| -0.79% | -2.34% | +7.78% | +37.39% | 6.86B | |
| +0.64% | -1.26% | +11.10% | +28.67% | 4.87B | |
| -0.09% | -1.74% | +9.48% | +7.08% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.32% | -1.07% | +14.30% | +58.80% | 7.45B | |
| Weighted average by Cap. | -0.60% | -0.91% | +19.06% | +83.81% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6abffb1.BucPaXSuLdINZC79l--oC9GqKzm7g60UNoDoQob_UJk.T9ZQACXUfuNLV0Ofx5rmc5njGkqW2t1VdOqEKMSzP9N31ko2RP9PnTQxHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.85 | 1,699 | 64,091 |
| 03:59:59 pm | 12.83 | 100 | 62,392 |
| 03:59:56 pm | 12.83 | 200 | 62,292 |
| 03:59:50 pm | 12.83 | 193 | 62,092 |
| 03:59:34 pm | 12.84 | 100 | 61,899 |
| 03:59:24 pm | 12.84 | 123 | 61,799 |
| 03:59:06 pm | 12.84 | 175 | 61,676 |
| 03:59:03 pm | 12.84 | 200 | 61,501 |
| 03:59:02 pm | 12.84 | 200 | 61,301 |
| 03:59:02 pm | 12.84 | 200 | 61,101 |
Price Extremes
| 1 week | 12.56 |  | 13.04 |
| 1 month | 12.56 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +13.62% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
