|
Market Closed -
Nasdaq
04:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 13.14 USD | -1.39% |
|
-1.39% | +16.22% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $13.51 | $13.51 | $13.44 | $13.33 | $13.15 |
| Volume | 140,035 | 169,243 | 85,615 | 155,534 | 140,722 |
| Change | -0.07% | 0.00% | -0.52% | -0.82% | -1.39% |
| Opening | $13.55 | $13.44 | $13.53 | $13.40 | $13.34 |
| High | $13.64 | $13.53 | $13.54 | $13.40 | $13.35 |
| Low | $13.50 | $13.44 | $13.44 | $13.27 | $13.08 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.39% | ||
| Current month | +4.74% | ||
| 1 month | +0.81% | ||
| 3 months | +7.48% | ||
| 6 months | +9.45% | ||
| Current year | +16.22% | ||
| 1 year | +20.49% | ||
| 3 years | +19.17% | ||
| 5 years | -17.43% | ||
| 10 years | +15.21% |
Volumes
marketsDaily volume
140,722
Estimated daily volume
140,722
Avg. Volume 20 sessions
171,332
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2,252,159.14
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,070,803,085
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,068,099,908
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.99
Moving average 50 days
13.16
Moving average 100 days
12.74
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
64.8
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.39% | +20.49% | +19.17% | 1.07B | |
| +3.24% | +2.71% | +33.11% | +131.12% | 15.66B | |
| +4.44% | +1.55% | +67.73% | +177.89% | 13.08B | |
| -0.41% | -0.31% | -7.84% | +34.64% | 9.24B | |
| +4.02% | +2.20% | +47.47% | +156.42% | 8.1B | |
| +0.33% | -5.89% | -21.01% | -16.99% | 6.99B | |
| +0.67% | -0.77% | +15.33% | +45.62% | 6.63B | |
| +0.78% | +0.78% | +10.30% | +29.15% | 4.78B | |
| +0.46% | +0.83% | +11.60% | +9.15% | 4.11B | |
| +1.33% | +1.38% | - | - | 3.92B | |
| Average | +1.35% | -1.22% | +19.69% | +65.13% | 7.36B | |
| Weighted average by Cap. | +2.09% | -1.48% | +25.69% | +91.13% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83d6eb1a116c221b5.0Pw0aWgd-IwHu52jaULac0cFC9YaLZcN61T21vlB__0.mcVlKj94vNpE_OXSIAy8ISk0RONqZ-VI3gSc5q0xz8XozXdYRW_J1X7_6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.14 | 1,040 | 128,953 |
| 03:59:57 pm | 13.13 | 116 | 127,913 |
| 03:59:50 pm | 13.13 | 188 | 127,797 |
| 03:59:45 pm | 13.14 | 100 | 127,609 |
| 03:59:45 pm | 13.14 | 100 | 127,509 |
| 03:59:45 pm | 13.14 | 100 | 127,409 |
| 03:59:24 pm | 13.14 | 100 | 127,309 |
| 03:59:05 pm | 13.13 | 200 | 127,209 |
| 03:59:05 pm | 13.13 | 200 | 127,009 |
| 03:58:43 pm | 13.13 | 100 | 126,809 |
Course Extremes
| 1 week | 13.08 |  | 13.64 |
| 1 month | 12.12 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
