|
Market Closed -
Nasdaq
04:00:00 2026-08-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 13.51 USD | 0.00% |
|
+2.82% | +19.45% |
Stock exchange
Quotes 5-day view: Calamos Convertible and High Income Fund
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $13.28 | $13.33 | $13.52 | $13.51 | $13.51 |
| Volume | 188,791 | 122,438 | 103,895 | 140,035 | 169,243 |
| Change | +1.07% | +0.38% | +1.43% | -0.07% | 0.00% |
| Opening | $13.18 | $13.32 | $13.38 | $13.55 | $13.44 |
| High | $13.33 | $13.37 | $13.55 | $13.64 | $13.53 |
| Low | $13.13 | $13.28 | $13.38 | $13.50 | $13.44 |
Performance
| 1 week | +2.82% | ||
| Current month | +7.65% | ||
| 1 month | +1.96% | ||
| 3 months | +7.65% | ||
| 6 months | +12.68% | ||
| Current year | +19.45% | ||
| 1 year | +24.63% | ||
| 3 years | +21.27% | ||
| 5 years | -15.67% | ||
| 10 years | +19.88% |
Volumes
marketsDaily volume
169,243
Estimated daily volume
169,243
Avg. Volume 20 sessions
181,899
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2,457,455.49
Record volume 1
1,629,936
Record volume 2
1,530,604
Record volume 3
1,454,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,085,262,542
Net sales ()
21,846,833
Free-Float
99.75 %
Free-Float capitalization (USD)
1,082,522,863
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.43
Moving average 20 days
12.95
Moving average 50 days
13.15
Moving average 100 days
12.7
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-5.97%
RSI 9 days
69.87
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.82% | +24.63% | +21.27% | 1.09B | |
| +0.70% | +1.10% | +29.60% | +125.44% | 15.76B | |
| +0.52% | +1.25% | +63.41% | +173.77% | 13.32B | |
| +0.43% | +1.33% | -6.38% | +34.92% | 9.3B | |
| +0.77% | +2.18% | +43.69% | +152.15% | 8.23B | |
| -0.76% | -2.05% | -17.97% | -15.19% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +49.31% | 6.68B | |
| -0.78% | -0.92% | +8.86% | +27.46% | 4.79B | |
| +0.64% | +1.20% | +11.81% | +9.69% | 4.14B | |
| +0.20% | +2.57% | - | - | 4.03B | |
| Average | +0.16% | +0.93% | +19.43% | +64.31% | 7.46B | |
| Weighted average by Cap. | +0.29% | +0.79% | +24.28% | +89.03% |
Historical Quotes: Calamos Convertible and High Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd8d.Q9JxlNS3ZuN3pfkWBYgJhyTb03msxRxTbR3i4LOjrzk.JII01ueDL40OlswuROR6732VvCb98Hc3BV-OkcKQ4XQGtiDEtuNXlC3gqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 13.51 | 625 | 157,959 |
| 03:59:50 pm | 13.52 | 119 | 157,334 |
| 03:59:50 pm | 13.52 | 200 | 157,215 |
| 03:59:45 pm | 13.52 | 200 | 157,015 |
| 03:59:45 pm | 13.52 | 127 | 156,815 |
| 03:59:45 pm | 13.52 | 406 | 156,688 |
| 03:59:45 pm | 13.52 | 200 | 156,282 |
| 03:59:45 pm | 13.52 | 400 | 156,082 |
| 03:58:49 pm | 13.50 | 308 | 155,682 |
| 03:58:49 pm | 13.50 | 190 | 155,374 |
Course Extremes
| 1 week | 13.28 |  | 13.64 |
| 1 month | 12.12 | | 13.64 |
| Current year | 10.41 | | 13.91 |
| 1 year | 10.41 | | 13.91 |
| 3 years | 8.99 | | 13.91 |
| 5 years | 8.99 | | 17.09 |
| 10 years | 5.56 | | 17.09 |
Monthly variations
Annual variations
| 2026 | +19.45% | ||
| 2025 | -6.84% | ||
| 2024 | +5.84% | ||
| 2023 | +8.72% | ||
| 2022 | -34.80% | ||
| 2021 | +13.31% | ||
| 2020 | +25.26% | ||
| 2019 | +21.28% | ||
| 2018 | -20.68% | ||
| 2017 | +12.32% | ||
| 2016 | +0.38% | ||
| 2015 | -24.01% | ||
| 2014 | +6.96% | ||
| 2013 | +6.42% | ||
| 2012 | +5.10% | ||
| 2011 | -8.69% | ||
| 2010 | +9.68% | ||
| 2009 | +36.11% | ||
| 2008 | -35.51% | ||
| 2007 | -23.99% | ||
| 2006 | +10.19% | ||
| 2005 | -8.61% | ||
| 2004 | +2.32% | ||
| 2003 | +6.94% |
- Stock Market
- Stocks
- CHY Stock
- Quotes Calamos Convertible and High Income Fund
Select your edition
All financial news and data tailored to specific country editions
