|
Market Closed -
Nasdaq
04:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.42 USD | -2.28% |
|
-3.72% | +18.51% |
Stock exchange
Quotes 5-day view: Calamos Convertible Opportunities and Income Fund
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $12.90 | $12.89 | $13.01 | $12.86 | $12.71 |
| Volume | 131,168 | 87,290 | 116,011 | 72,384 | 141,227 |
| Change | +0.70% | -0.08% | +0.93% | -1.15% | -1.17% |
| Opening | $13.07 | $12.87 | $13.00 | $13.07 | $12.77 |
| High | $13.07 | $12.96 | $13.06 | $13.08 | $12.84 |
| Low | $12.82 | $12.86 | $12.90 | $12.81 | $12.66 |
Performance
| 1 day | -2.28% | ||
| 1 week | -3.72% | ||
| Current month | -2.28% | ||
| 1 month | -2.44% | ||
| 3 months | -2.89% | ||
| 6 months | +8.00% | ||
| Current year | +18.51% | ||
| 1 year | +19.88% | ||
| 3 years | +15.00% | ||
| 5 years | -20.23% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
188,396
Estimated daily volume
188,396
Avg. Volume 20 sessions
131,609
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1,634,583.78
Record volume 1
2,074,377
Record volume 2
1,947,447
Record volume 3
1,797,942
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,025,783,262
Net sales ()
20,358,642
Free-Float
99.96 %
Free-Float capitalization (USD)
1,025,325,524
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
12.87
Moving average 20 days
13.02
Moving average 50 days
12.99
Moving average 100 days
12.65
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
44.01
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | -3.72% | +19.88% | +15.00% | 1.03B | |
| -3.08% | -7.56% | +20.66% | +116.16% | 16.04B | |
| -4.11% | -7.74% | +52.92% | +153.38% | 13.82B | |
| -2.49% | -1.34% | -11.17% | +28.25% | 9.28B | |
| -3.56% | -7.75% | +33.19% | +138.67% | 7.99B | |
| -0.26% | -2.01% | -23.02% | -15.13% | 7.01B | |
| -1.87% | -5.57% | +6.97% | +36.14% | 6.91B | |
| -2.02% | -1.90% | +13.64% | +25.81% | 4.94B | |
| -0.09% | -1.64% | +10.20% | +7.68% | 4.07B | |
| -0.94% | -0.86% | - | - | 3.94B | |
| Average | -1.86% | -1.45% | +13.70% | +56.22% | 7.5B | |
| Weighted average by Cap. | -2.22% | -2.16% | +17.45% | +79.77% |
Historical Quotes: Calamos Convertible Opportunities and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e0c13c67e16a69527a5dceefd67.PHvIqoFG2L3stwTCyjVl29SIMmGGJILuSGdfvTddNRg.CAGZ-Mck7Pe-wFe0jlQynbnkVBTfdsfacVRp8kYUekcRIYXSxyKb7bnEXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 12.42 | 1,263 | 179,313 |
| 03:59:50 pm | 12.42 | 400 | 178,050 |
| 03:59:50 pm | 12.42 | 400 | 177,650 |
| 03:59:49 pm | 12.42 | 100 | 177,250 |
| 03:59:25 pm | 12.44 | 100 | 177,150 |
| 03:59:22 pm | 12.46 | 590 | 177,050 |
| 03:59:09 pm | 12.44 | 100 | 176,460 |
| 03:59:02 pm | 12.46 | 103 | 176,360 |
| 03:58:38 pm | 12.44 | 100 | 176,257 |
| 03:56:28 pm | 12.46 | 179 | 176,157 |
Price Extremes
| 1 week | 12.39 |  | 13.08 |
| 1 month | 12.39 | | 13.49 |
| Current year | 10.26 | | 13.5 |
| 1 year | 10.26 | | 13.5 |
| 3 years | 8.41 | | 13.5 |
| 5 years | 8.41 | | 16.44 |
| 10 years | 5.41 | | 16.44 |
Monthly variations
Annual variations
| 2026 | +21.28% | ||
| 2025 | -12.23% | ||
| 2024 | +15.25% | ||
| 2023 | -1.43% | ||
| 2022 | -30.44% | ||
| 2021 | +11.60% | ||
| 2020 | +23.09% | ||
| 2019 | +24.15% | ||
| 2018 | -20.82% | ||
| 2017 | +10.90% | ||
| 2016 | +1.82% | ||
| 2015 | -22.82% | ||
| 2014 | -3.17% | ||
| 2013 | +11.06% | ||
| 2012 | +6.04% | ||
| 2011 | -14.57% | ||
| 2010 | +6.96% | ||
| 2009 | +48.65% | ||
| 2008 | -43.02% | ||
| 2007 | -28.36% | ||
| 2006 | +2.52% | ||
| 2005 | -4.25% | ||
| 2004 | -1.48% | ||
| 2003 | +30.35% | ||
| 2002 | +7.33% |
- Stock Market
- Stocks
- CHI Stock
- Quotes Calamos Convertible Opportunities and Income Fund
Select your edition
All financial news and data tailored to specific country editions
