|
Market Closed -
Nasdaq
04:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.73 USD | -1.00% |
|
-0.48% | +7.97% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $20.83 | $20.84 | $20.97 | $20.96 | $20.94 |
| Volume | 128,277 | 126,795 | 119,733 | 118,183 | 172,900 |
| Change | +0.97% | +0.05% | +0.62% | -0.05% | -0.10% |
| Opening | $20.83 | $20.64 | $20.95 | $20.97 | $20.93 |
| High | $20.85 | $20.87 | $21.03 | $21.12 | $21.10 |
| Low | $20.60 | $20.60 | $20.89 | $20.90 | $20.79 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.48% | ||
| Current month | -1.00% | ||
| 1 month | +0.93% | ||
| 3 months | +0.29% | ||
| 6 months | +9.28% | ||
| Current year | +7.97% | ||
| 1 year | +12.36% | ||
| 3 years | +38.76% | ||
| 5 years | +10.09% | ||
| 10 years | +95.75% |
Volumes
marketsDaily volume
152,922
Estimated daily volume
152,922
Avg. Volume 20 sessions
170,850
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,541,720.5
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,358,140,156
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,352,893,388
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
20.91
Moving average 20 days
20.83
Moving average 50 days
20.53
Moving average 100 days
20.2
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
61
RSI 14 days
58.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.48% | +12.36% | +38.76% | 3.36B | |
| -3.08% | -7.56% | +20.66% | +116.16% | 16.04B | |
| -4.11% | -7.74% | +52.92% | +153.38% | 13.82B | |
| -2.49% | -1.34% | -11.17% | +28.25% | 9.28B | |
| -3.56% | -7.75% | +33.19% | +138.67% | 7.99B | |
| -0.26% | -2.01% | -23.02% | -15.13% | 7.01B | |
| -1.87% | -5.57% | +6.97% | +36.14% | 6.91B | |
| -2.02% | -1.90% | +13.64% | +25.81% | 4.94B | |
| -0.09% | -1.64% | +10.20% | +7.68% | 4.07B | |
| -0.94% | -0.86% | - | - | 3.94B | |
| Average | -1.73% | -1.22% | +12.86% | +58.86% | 7.74B | |
| Weighted average by Cap. | -2.17% | -2.02% | +17.18% | +78.80% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
191fea9c4c4b0470.j-XapToWKnTG1Adil3n6LxiX0WlV722XXiONTfgB60k.-bGykg58WweNlX8QrxfMZ2rmulo0oFjPNW3Be815nyT1lLTxXU5_BKPtaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.73 | 1,015 | 140,999 |
| 03:59:50 pm | 20.78 | 100 | 139,984 |
| 03:59:50 pm | 20.78 | 100 | 139,884 |
| 03:59:46 pm | 20.78 | 600 | 139,784 |
| 03:59:46 pm | 20.78 | 100 | 139,184 |
| 03:59:46 pm | 20.78 | 100 | 139,084 |
| 03:59:46 pm | 20.78 | 100 | 138,984 |
| 03:59:46 pm | 20.76 | 100 | 138,884 |
| 03:59:46 pm | 20.78 | 100 | 138,784 |
| 03:59:46 pm | 20.78 | 100 | 138,684 |
Price Extremes
| 1 week | 20.6 |  | 21.12 |
| 1 month | 20.16 | | 21.14 |
| Current year | 16.41 | | 21.14 |
| 1 year | 16.41 | | 21.14 |
| 3 years | 12.5 | | 21.14 |
| 5 years | 11.98 | | 21.14 |
| 10 years | 6.2 | | 21.14 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
