|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | +0.69% |
|
-0.55% | +3.44% |
| May. 31 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| Apr. 30 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 19.89 $ | 19.80 $ | 19.52 $ | 19.97 $ | 19.92 $ |
| Volume | 244,463 | 214,052 | 266,939 | 361,726 | 56,005 |
| Change | -0.40% | -0.45% | -1.41% | +2.31% | +0.69% |
| Opening | 20.17 $ | 20.11 $ | 19.79 $ | 19.70 $ | 19.98 $ |
| High | 20.18 $ | 20.25 $ | 19.97 $ | 19.98 $ | 19.98 $ |
| Low | 19.86 $ | 19.37 $ | 19.52 $ | 19.45 $ | 19.85 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.55% | ||
| Current month | -3.92% | ||
| 1 month | -2.22% | ||
| 3 months | +10.52% | ||
| 6 months | +4.36% | ||
| Current year | +3.44% | ||
| 1 year | +12.91% | ||
| 3 years | +39.56% | ||
| 5 years | +11.39% | ||
| 10 years | +101.22% |
Volumes
marketsDaily volume
56,005
Estimated daily volume
275,434
Avg. Volume 20 sessions
230,623
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4,609,000.66
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,202,581,610
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,197,577,887
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
19.83
Moving average 20 days
20.26
Moving average 50 days
19.54
Moving average 100 days
19.09
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
28.28
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.55% | +12.91% | +39.56% | 3.2B | |
| +0.05% | -3.06% | +21.84% | +106.31% | 15.11B | |
| +0.16% | -1.95% | +73.03% | +157.44% | 13.55B | |
| +0.42% | -4.56% | -1.45% | +37.32% | 8.99B | |
| -0.13% | -2.70% | +40.05% | +129.87% | 8.26B | |
| +0.03% | -2.35% | -12.84% | -10.16% | 7.58B | |
| -0.46% | -2.45% | +11.37% | +44.57% | 6.38B | |
| +0.34% | -0.94% | +4.53% | +15.47% | 4.53B | |
| +0.23% | +0.37% | +10.24% | +5.59% | 4.05B | |
| +1.60% | -1.10% | - | - | 3.73B | |
| Average | +0.36% | -4.65% | +17.74% | +58.44% | 7.54B | |
| Weighted average by Cap. | +0.25% | -6.07% | +23.95% | +77.80% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e1ab1a7bfbccc26c69c.M0giTgpHfgmq1ClwACbXBCabqlSadagtwLuunGPSlRs.cGVVDEICT1nj7HYaOW2wcEPf6B7IMIVAuo7F0gy-7E17ABMlbgQpRpqgSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:19 am | 19.92 | 100 | 49,292 |
| 10:48:19 am | 19.92 | 100 | 49,192 |
| 10:48:19 am | 19.92 | 100 | 49,092 |
| 10:46:15 am | 19.86 | 400 | 48,992 |
| 10:43:23 am | 19.86 | 300 | 48,592 |
| 10:42:59 am | 19.92 | 100 | 48,292 |
| 10:42:59 am | 19.92 | 100 | 48,192 |
| 10:42:52 am | 19.92 | 100 | 48,092 |
| 10:40:50 am | 19.92 | 100 | 47,992 |
| 10:40:01 am | 19.92 | 100 | 47,892 |
Course Extremes
| 1 week | 19.37 |  | 20.25 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
