|
Market Closed -
Nasdaq
04:00:00 2026-09-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.92 USD | +2.00% |
|
+0.43% | +8.96% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | |
|---|---|---|---|---|---|
| Last | $20.28 | $20.16 | $20.46 | $20.51 | $20.92 |
| Volume | 163,673 | 156,715 | 185,872 | 204,159 | 356,680 |
| Change | -0.73% | -0.59% | +1.49% | +0.24% | +2.00% |
| Opening | $20.38 | $20.28 | $20.38 | $20.52 | $20.84 |
| High | $20.39 | $20.50 | $20.54 | $20.71 | $20.97 |
| Low | $20.18 | $20.01 | $20.21 | $20.32 | $20.67 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.43% | ||
| Current month | -0.10% | ||
| 1 month | +1.16% | ||
| 3 months | +1.95% | ||
| 6 months | +20.44% | ||
| Current year | +8.96% | ||
| 1 year | +7.72% | ||
| 3 years | +42.80% | ||
| 5 years | +16.29% | ||
| 10 years | +104.90% |
Volumes
marketsDaily volume
356,680
Estimated daily volume
356,680
Avg. Volume 20 sessions
160,519
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
3,358,057.48
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,289,181,213
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,284,042,186
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.37
Moving average 20 days
20.75
Moving average 50 days
20.61
Moving average 100 days
20.41
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
43.3
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +0.43% | +7.72% | +42.80% | 3.29B | |
| -0.61% | -0.09% | +15.80% | +118.14% | 16.01B | |
| -0.69% | +2.91% | +49.10% | +171.54% | 13.2B | |
| +1.04% | -2.37% | -23.08% | +23.42% | 8.54B | |
| -0.63% | +0.45% | +27.96% | +144.62% | 7.83B | |
| -1.39% | -3.73% | -28.34% | -19.76% | 6.65B | |
| +2.18% | +1.23% | +4.78% | +21.82% | 6.54B | |
| -0.25% | +1.16% | +11.82% | +26.41% | 4.85B | |
| +1.75% | +2.83% | - | - | 3.89B | |
| -1.29% | -5.77% | +0.20% | +0.15% | 3.8B | |
| Average | +0.13% | -0.50% | +7.33% | +58.79% | 7.46B | |
| Weighted average by Cap. | -0.17% | +0.04% | +12.01% | +81.58% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715b069.xjL5D8tzxcnqKq-xW5kYH6WQ_92Lx_v-k6dV_vIZUSU._1O4aIoLvPqtbZrcN8hHW-ujsbHfkJKfw5Ahq593J1ysZM118imPsJlv_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.92 | 1,840 | 333,260 |
| 03:59:55 pm | 20.87 | 100 | 331,420 |
| 03:59:55 pm | 20.89 | 100 | 331,320 |
| 03:59:50 pm | 20.90 | 100 | 331,220 |
| 03:59:50 pm | 20.90 | 100 | 331,120 |
| 03:59:50 pm | 20.90 | 100 | 331,020 |
| 03:59:50 pm | 20.90 | 100 | 330,920 |
| 03:59:50 pm | 20.91 | 100 | 330,820 |
| 03:59:50 pm | 20.91 | 100 | 330,720 |
| 03:59:50 pm | 20.91 | 100 | 330,620 |
Price Extremes
| 1 week | 20.01 |  | 20.97 |
| 1 month | 20.01 | | 21.17 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
