|
Delayed
Nasdaq
03:33:18 2026-10-12 pm EDT
|
5-day change | 1st Jan Change | ||
| 20.71 USD | +0.19% |
|
+1.72% | +7.86% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | $20.60 | $20.51 | $20.43 | $20.67 | $20.71 |
| Volume | 197,117 | 165,302 | 140,996 | 185,817 | 130,220 |
| Change | +1.18% | -0.44% | -0.39% | +1.17% | +0.19% |
| Opening | $20.40 | $20.58 | $20.51 | $20.55 | $20.71 |
| High | $20.66 | $20.59 | $20.67 | $20.68 | $20.77 |
| Low | $20.20 | $20.35 | $20.27 | $20.43 | $20.61 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.57% | ||
| 1 month | +1.37% | ||
| 3 months | +0.78% | ||
| 6 months | +10.81% | ||
| Current year | +7.86% | ||
| 1 year | +8.77% | ||
| 3 years | +49.86% | ||
| 5 years | +15.76% | ||
| 10 years | +104.24% |
Volumes
marketsDaily volume
130,220
Estimated daily volume
137,974
Avg. Volume 20 sessions
199,670
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4,135,165.7
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,314,840,355
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,309,661,238
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.54
Moving average 50 days
20.69
Moving average 100 days
20.5
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
45.1
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.72% | +8.77% | +49.86% | 3.31B | |
| -0.74% | +0.80% | +0.19% | +117.50% | 15.36B | |
| -0.88% | -0.33% | +14.09% | +164.28% | 12.09B | |
| +0.05% | +2.38% | -17.86% | +26.42% | 8.71B | |
| -0.70% | -0.35% | +4.38% | +137.92% | 7.31B | |
| +0.52% | +1.55% | -27.25% | -13.70% | 6.84B | |
| +2.41% | -0.29% | +5.83% | +21.99% | 6.57B | |
| +0.52% | +0.78% | +10.33% | +27.45% | 4.74B | |
| -0.20% | +0.72% | - | - | 3.78B | |
| +1.11% | +5.43% | +0.15% | +3.47% | 3.73B | |
| Average | +0.33% | +1.21% | -0.15% | +59.46% | 7.24B | |
| Weighted average by Cap. | +0.11% | +1.26% | -0.29% | +78.48% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.YM__CUONXGD0O4OQRTUpzs-IIxV0EdEzAaWLYKlu9bQ.C_yoexDJbhXDf7XREHNYpJXCR2Ihf-BaVcTxLpgsv4AouLp8K_sbJ79W4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:18 pm | 20.71 | 100 | 118,733 |
| 03:33:18 pm | 20.71 | 100 | 118,633 |
| 03:33:18 pm | 20.71 | 100 | 118,533 |
| 03:31:59 pm | 20.70 | 100 | 118,433 |
| 03:31:59 pm | 20.70 | 100 | 118,333 |
| 03:31:56 pm | 20.71 | 100 | 118,233 |
| 03:31:56 pm | 20.71 | 100 | 118,133 |
| 03:31:56 pm | 20.71 | 100 | 118,033 |
| 03:26:09 pm | 20.70 | 238 | 117,933 |
| 03:25:01 pm | 20.70 | 120 | 117,695 |
Price Extremes
| 1 week | 20.2 |  | 20.77 |
| 1 month | 20.01 | | 21.1 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 12.5 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
