|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 USD | -0.53% |
|
+1.79% | +6.88% |
| May. 31 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on June 22, 2026 | CI |
| Apr. 30 | Calamos Strategic Total Return Fund announces Monthly dividend, payable on May 21, 2026 | CI |
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $20.04 | $20.29 | $20.56 | $20.63 | $20.53 |
| Volume | 189,619 | 161,836 | 160,663 | 178,507 | 171,437 |
| Change | -0.89% | +1.25% | +1.33% | +0.34% | -0.48% |
| Opening | $20.11 | $20.13 | $20.29 | $20.54 | $20.65 |
| High | $20.20 | $20.32 | $20.59 | $20.73 | $20.81 |
| Low | $20.01 | $19.97 | $20.25 | $20.49 | $20.45 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.79% | ||
| Current month | -0.19% | ||
| 1 month | -0.73% | ||
| 3 months | +18.00% | ||
| 6 months | +6.88% | ||
| Current year | +6.88% | ||
| 1 year | +12.07% | ||
| 3 years | +39.12% | ||
| 5 years | +12.93% | ||
| 10 years | +105.41% |
Volumes
marketsDaily volume
173,737
Estimated daily volume
173,737
Avg. Volume 20 sessions
232,189
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4,764,518.28
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,308,425,570
Net sales ()
79,895,014
Free-Float
99.84 %
Free-Float capitalization (USD)
3,303,256,476
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.23
Moving average 50 days
20.07
Moving average 100 days
19.23
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
59.47
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +1.79% | +12.07% | +39.12% | 3.31B | |
| +2.34% | +3.67% | +21.79% | +108.31% | 14.46B | |
| +3.02% | +7.34% | +58.91% | +149.68% | 12.1B | |
| -1.00% | +0.16% | -4.16% | +32.63% | 8.94B | |
| -0.12% | +1.83% | -12.38% | -10.93% | 7.72B | |
| +2.45% | +5.14% | +36.58% | +129.36% | 7.46B | |
| +4.22% | +4.58% | +6.63% | +62.62% | 6.32B | |
| +1.86% | +2.54% | +12.98% | +22.36% | 4.61B | |
| +0.56% | +0.18% | +10.95% | +3.44% | 4.06B | |
| -2.52% | +0.42% | - | - | 3.89B | |
| Average | +0.74% | +1.03% | +15.93% | +59.62% | 7.29B | |
| Weighted average by Cap. | +0.95% | +1.21% | +19.63% | +75.27% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd50bce00fd8ce542ce841e2b4.-o7BpNUDL0rsw_wEbze4rLAvzVk6xjLSxJFUDy6bD0Y.trqAnIU3YgKokdFCGEDA-8N9m2pP8nXloNZ5RGvoWDyg1Lbdk1lhP53uvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.52 | 2,199 | 159,005 |
| 03:59:50 pm | 20.53 | 100 | 156,806 |
| 03:59:50 pm | 20.51 | 100 | 156,706 |
| 03:59:50 pm | 20.51 | 100 | 156,606 |
| 03:59:42 pm | 20.56 | 100 | 156,506 |
| 03:59:42 pm | 20.56 | 100 | 156,406 |
| 03:59:42 pm | 20.53 | 100 | 156,306 |
| 03:59:42 pm | 20.53 | 100 | 156,206 |
| 03:59:17 pm | 20.58 | 217 | 156,106 |
| 03:59:03 pm | 20.57 | 100 | 155,889 |
Course Extremes
| 1 week | 19.97 |  | 20.81 |
| 1 month | 19.37 | | 20.82 |
| Current year | 16.41 | | 20.82 |
| 1 year | 16.41 | | 20.82 |
| 3 years | 12.5 | | 20.82 |
| 5 years | 11.98 | | 20.82 |
| 10 years | 6.2 | | 20.82 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
