|
Market Closed -
Nasdaq
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.57 USD | -2.30% |
|
-0.91% | +1.93% |
Stock exchange
Quotes 5-day view: Calamos Strategic Total Return Fund
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $19.86 | $20.10 | $20.13 | $20.03 | $19.57 |
| Volume | 179,889 | 168,432 | 93,389 | 242,772 | 277,502 |
| Change | +0.56% | +1.21% | +0.15% | -0.50% | -2.30% |
| Opening | $19.82 | $19.89 | $20.06 | $20.05 | $19.46 |
| High | $19.97 | $20.12 | $20.19 | $20.16 | $19.78 |
| Low | $19.80 | $19.85 | $19.94 | $19.89 | $19.38 |
Performance
| 1 day | -1.48% | ||
| 1 week | -0.91% | ||
| 1 month | -3.69% | ||
| 3 months | -2.83% | ||
| 6 months | -0.56% | ||
| Current year | +1.93% | ||
| 1 year | +1.40% | ||
| 3 years | +49.85% | ||
| 5 years | +3.00% | ||
| 10 years | +99.09% |
Volumes
marketsDaily volume
277,502
Estimated daily volume
277,502
Avg. Volume 20 sessions
207,815
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
4,066,939.55
Record volume 1
2,178,838
Record volume 2
2,145,379
Record volume 3
2,020,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,138,433,756
Net sales ()
79,895,014
Free-Float
99.84%
Free-Float capitalization (USD)
3,133,530,258
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
19.94
Moving average 20 days
20.21
Moving average 50 days
20.51
Moving average 100 days
20.46
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
45.56
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.91% | +1.40% | +49.85% | 3.14B | |
| -3.49% | -2.81% | -3.29% | +89.23% | 14.22B | |
| -5.09% | -7.77% | -0.56% | +105.65% | 9.74B | |
| +0.16% | 0.00% | -20.79% | +26.85% | 8.82B | |
| -0.14% | -.--% | -22.06% | -15.12% | 6.82B | |
| -2.89% | +2.08% | -4.29% | +6.16% | 6.55B | |
| -4.09% | -4.73% | -1.18% | +99.40% | 6.46B | |
| +0.32% | +1.77% | +10.66% | +26.31% | 4.84B | |
| +0.10% | +0.39% | -.--% | +11.03% | 3.83B | |
| -2.06% | +1.79% | - | - | 3.76B | |
| Average | -1.85% | -1.10% | -4.46% | +44.37% | 6.82B | |
| Weighted average by Cap. | -2.26% | -1.72% | -5.68% | +53.41% |
Historical Quotes: Calamos Strategic Total Return Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b650bad2f11de02f6da14cd9cc5066ff.3_P44o2IDvGxpix2hUuYitXXgVu6Y4j1pHDyj-bEFyU.k4SXkubSeavIzUYc1x_UwaGvuT3uKfuC4Tej6LC2JFGYtKyL78NGvdaVQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 19.57 | 1,442 | 253,174 |
| 03:59:59 pm | 19.60 | 100 | 251,732 |
| 03:59:59 pm | 19.60 | 100 | 251,632 |
| 03:59:58 pm | 19.62 | 100 | 251,532 |
| 03:59:58 pm | 19.62 | 100 | 251,432 |
| 03:59:57 pm | 19.62 | 300 | 251,332 |
| 03:59:57 pm | 19.62 | 100 | 251,032 |
| 03:59:57 pm | 19.62 | 100 | 250,932 |
| 03:59:57 pm | 19.62 | 100 | 250,832 |
| 03:59:57 pm | 19.62 | 100 | 250,732 |
Price Extremes
| 1 week | 19.38 |  | 20.19 |
| 1 month | 19.38 | | 20.77 |
| Current year | 16.41 | | 21.17 |
| 1 year | 16.41 | | 21.17 |
| 3 years | 13.11 | | 21.17 |
| 5 years | 11.98 | | 21.17 |
| 10 years | 6.2 | | 21.17 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | +8.41% | ||
| 2024 | +19.10% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Stocks
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
Select your edition
All financial news and data tailored to specific country editions
