CAM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | 0.00% |
|
0.00% | -8.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.385 RM | 0.38 RM | 0.38 RM | 0.385 RM | 0.385 RM | 0.385 RM |
| Volume | 147 000 | 30 000 | 35 700 | 10 000 | 19 000 | 19 000 |
| Change | 0.00% | -1.30% | 0.00% | +1.32% | 0.00% | 0.00% |
| Opening | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.385 |
| Low | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 0.38 |
Performance
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -3.75% | ||
| 6 months | +2.67% | ||
| Current year | -8.33% | ||
| 1 year | +1.32% | ||
| 3 years | +22.22% | ||
| 5 years | +37.50% | ||
| 10 years | +67.39% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
63 353
Avg. Volume 20 sessions MYR
24 390.91
Avg. Volume 20 sessions USD
5 113.41
Record volume 1
46 886 900
Record volume 2
38 732 800
Record volume 3
32 728 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
70 337 067
Capitalization (USD)
14 745 744
Net sales (MYR)
496 010 596
Net sales (USD)
103 985 645
Number of employees
409
Sales / Employee (MYR)
1 212 740
Sales / Employee (USD)
254 244
Free-Float
23.45 %
Free-Float capitalization (MYR)
17 772 188
Free-Float capitalization (USD)
3 725 833
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.39
1 month
0.380.42
Current year
0.380.45
1 year
0.330.52
3 years
0.270.52
5 years
0.170.52
10 years
0.170.52
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
42.67
RSI 14 days
44.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.33% | +1.32% | 14.75M | ||
| +0.13% | -2.19% | -5.45% | -19.52% | 265B | ||
| -1.25% | +2.13% | -0.23% | -6.42% | 96.62B | ||
| -0.60% | +1.54% | +4.53% | -2.78% | 46.98B | ||
| 0.00% | -1.58% | -0.03% | -2.36% | 40.34B | ||
| +0.38% | -0.49% | +8.19% | -21.14% | 39.65B | ||
| +1.05% | +3.97% | +4.32% | -29.62% | 39.3B | ||
| -2.22% | -4.86% | -18.60% | -24.43% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | -2.75% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.16% | +1.53% | +11.33% | -13.84% | 20.29B | ||
| -0.36% | -0.36% | +3.61% | -18.17% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.18% | +1.17% | +0.01% | -7.18% | ||
| Weighted average by Cap. | -0.31% | +0.27% | -1.37% | -11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +21.74% | ||
| 2022 | +2.99% | ||
| 2021 | -10.67% | ||
| 2020 | +56.25% | ||
| 2019 | -7.69% | ||
| 2018 | -33.33% | ||
| 2017 | +36.84% | ||
| 2016 | -5.00% | ||
| 2015 | +7.14% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | -2.22% | ||
| 2011 | 0.00% | ||
| 2010 | +12.50% | ||
| 2009 | +17.65% | ||
| 2008 | -34.62% | ||
| 2007 | -10.35% | ||
| 2006 | +9.43% | ||
| 2005 | -33.75% |
- Stock Market
- Equities
- CAMRES Stock
- Quotes CAM Resources
