|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.74 USD | -1.05% |
|
-2.25% | +0.60% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | $110.81 | $110.72 | $111.03 | $111.91 | $110.74 |
| Volume | 1,874,139 | 1,213,108 | 1,067,697 | 695,593 | 613,644 |
| Change | -2.19% | -0.08% | +0.28% | +0.79% | -1.05% |
| Opening | $111.67 | $110.74 | $109.68 | $111.51 | $113.15 |
| High | $113.24 | $111.92 | $111.22 | $111.99 | $113.15 |
| Low | $108.96 | $109.86 | $109.23 | $110.39 | $110.20 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.25% | ||
| Current month | -0.06% | ||
| 1 month | -5.31% | ||
| 3 months | +5.66% | ||
| 6 months | +3.85% | ||
| Current year | +0.60% | ||
| 1 year | +4.01% | ||
| 3 years | +2.03% | ||
| 5 years | -25.11% | ||
| 10 years | +28.42% |
Volumes
marketsDaily volume
613,644
Estimated daily volume
613,644
Avg. Volume 20 sessions
1,111,819
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
123,122,836.06
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,355,964,859
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,970,691,651
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
111.04
Moving average 20 days
112.92
Moving average 50 days
112.5
Moving average 100 days
107.42
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
45.66
RSI 14 days
47.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.25% | +4.01% | +2.03% | 11.36B | |
| -1.61% | -0.66% | +0.03% | +0.92% | 26.6B | |
| -1.54% | -0.63% | +5.21% | +1.99% | 25.01B | |
| -1.01% | +1.16% | +12.02% | +16.89% | 18.32B | |
| -0.43% | +2.36% | +0.36% | -12.63% | 17.94B | |
| -0.69% | +0.23% | -4.96% | -7.97% | 15.5B | |
| -0.45% | -3.30% | -3.97% | -5.97% | 14.66B | |
| -0.52% | -1.33% | +5.40% | -6.98% | 12.55B | |
| -0.09% | +4.03% | -0.83% | -5.26% | 12.43B | |
| -0.99% | -0.42% | -0.50% | -4.72% | 12.25B | |
| Average | -0.84% | -0.18% | +1.68% | -2.17% | 16.66B | |
| Weighted average by Cap. | -0.94% | -0.22% | +1.92% | -1.45% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a3ca4803efd62a298.sftokiV4lnu6eKlXZW-lUggEWIY_J4SE9_cEUNwlwdA.86gM5RIayR7rSphhMwCIKF1mM9ZZZtf-2p9uKfFn7KPelUXhYBXdEvMU2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 110.74 | 217,141 | 396,857 |
| 03:59:59 pm | 110.71 | 100 | 179,716 |
| 03:59:59 pm | 110.71 | 100 | 179,616 |
| 03:59:59 pm | 110.71 | 200 | 179,516 |
| 03:59:59 pm | 110.72 | 100 | 179,316 |
| 03:59:58 pm | 110.72 | 214 | 179,216 |
| 03:59:57 pm | 110.75 | 100 | 179,002 |
| 03:59:56 pm | 110.74 | 100 | 178,902 |
| 03:59:56 pm | 110.70 | 100 | 178,802 |
| 03:59:56 pm | 110.70 | 200 | 178,702 |
Course Extremes
| 1 week | 109.22 |  | 113.15 |
| 1 month | 108.96 | | 117 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
