|
Market Closed -
Other stock markets
|
After hours 07:55:10 pm | |||
| 111.03 USD | +0.28% |
|
112.22 | +1.07% |
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $113.29 | $110.81 | $110.72 | $111.03 | $111.03 |
| Volume | 1,806,895 | 1,874,139 | 1,213,108 | 1,067,697 | 1,067,697 |
| Change | -2.65% | -2.19% | -0.08% | +0.28% | +0.28% |
| Opening | $115.17 | $111.67 | $110.74 | $109.68 | $109.68 |
| High | $115.35 | $113.24 | $111.92 | $111.22 | $111.22 |
| Low | $112.65 | $108.96 | $109.86 | $109.23 | $109.23 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.49% | ||
| Current month | +0.20% | ||
| 1 month | -5.30% | ||
| 3 months | +6.37% | ||
| 6 months | +2.13% | ||
| Current year | +0.86% | ||
| 1 year | +4.97% | ||
| 3 years | +2.29% | ||
| 5 years | -24.97% | ||
| 10 years | +28.94% |
Volumes
marketsDaily volume
1,067,697
Estimated daily volume
1,067,697
Avg. Volume 20 sessions
1,148,335
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
127,499,635.05
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,385,703,253
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.58 %
Free-Float capitalization (USD)
10,997,242,925
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
112.44
Moving average 20 days
113.35
Moving average 50 days
112.32
Moving average 100 days
107.21
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
39.12
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -3.49% | +4.97% | +2.29% | 11.39B | |
| +0.25% | -0.60% | +3.57% | +2.38% | 26.99B | |
| +0.18% | -0.59% | +8.01% | +3.50% | 25.38B | |
| +0.47% | -2.48% | +12.83% | +17.75% | 18.46B | |
| -0.07% | +1.40% | +0.93% | -12.34% | 18B | |
| -0.19% | -1.79% | -4.92% | -8.26% | 15.46B | |
| -0.65% | -1.95% | -3.31% | -4.92% | 14.82B | |
| -1.16% | -1.68% | +5.66% | -6.62% | 12.6B | |
| -0.36% | -1.15% | +1.53% | -3.70% | 12.38B | |
| +0.06% | +2.22% | -2.68% | -5.32% | 12.42B | |
| Average | -0.12% | -0.90% | +2.66% | -1.52% | 16.79B | |
| Weighted average by Cap. | -0.05% | -0.77% | +3.23% | -0.66% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
761b18eab92ecc5c6f633562570da9.PU4m-01c0ixmwk1stxSq2usGU2bJnTunnnB110bPdUw.Dn5ywy4F4Gc8lzcBxWbFuKhOahaownLmrAEGkyWoGT1FIG-BJwXlXSn6Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 111.03 | 210,589 | 684,559 |
| 04:00:00 pm | 111.02 | 1,455 | 473,970 |
| 03:59:59 pm | 111.05 | 1,127 | 472,515 |
| 03:59:59 pm | 111.04 | 371 | 471,388 |
| 03:59:59 pm | 111.04 | 646 | 471,017 |
| 03:59:58 pm | 111.04 | 100 | 470,371 |
| 03:59:57 pm | 111.04 | 100 | 470,271 |
| 03:59:57 pm | 111.04 | 100 | 470,171 |
| 03:59:57 pm | 111.04 | 100 | 470,071 |
| 03:59:57 pm | 111.04 | 100 | 469,971 |
Course Extremes
| 1 week | 108.96 |  | 115.35 |
| 1 month | 108.96 | | 119.81 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
