|
Market Closed -
NYSE
04:00:02 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 103.83 USD | +0.80% |
|
-1.76% | -5.68% |
Stock exchange
NYSE
CPT 103.83 $
+0.80%
71.25M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $104.71 | $104.11 | $102.50 | $103.01 | $103.83 |
| Volume | 1,278,019 | 1,097,639 | 782,459 | 987,479 | 686,192 |
| Change | - | -0.57% | -1.55% | +0.50% | +0.80% |
| Opening | $105.69 | $105.04 | $104.50 | $102.92 | $103.24 |
| High | $106.54 | $105.62 | $104.71 | $103.69 | $103.83 |
| Low | $104.63 | $103.46 | $102.21 | $102.09 | $101.99 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.76% | ||
| Current month | -1.86% | ||
| 1 month | -5.92% | ||
| 3 months | -9.70% | ||
| 6 months | +3.20% | ||
| Current year | -5.68% | ||
| 1 year | -5.19% | ||
| 3 years | +0.40% | ||
| 5 years | -31.30% | ||
| 10 years | +22.88% |
Volumes
marketsDaily volume
686,192
Estimated daily volume
686,192
Avg. Volume 20 sessions
898,369
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
93,277,653.27
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,647,370,700
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6%
Free-Float capitalization (USD)
10,286,083,728
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
104
Moving average 20 days
106.5
Moving average 50 days
110.26
Moving average 100 days
109.18
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
26.92
RSI 14 days
31.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -1.76% | -5.19% | +0.40% | 10.65B | |
| +1.19% | +1.48% | -0.18% | - | 51.32B | |
| +1.03% | -1.03% | +3.23% | +22.49% | 17.72B | |
| +0.18% | -2.82% | -8.67% | -21.51% | 16.3B | |
| +0.65% | -2.12% | -11.67% | -8.97% | 14.57B | |
| +3.11% | -1.17% | -9.20% | -6.66% | 14.38B | |
| +2.50% | -1.35% | +0.15% | -8.16% | 11.95B | |
| +0.48% | -2.59% | -7.32% | -13.34% | 11.38B | |
| +0.71% | -2.78% | -7.82% | -7.99% | 11.36B | |
| +0.99% | -4.66% | -11.84% | -2.73% | 3.61B | |
| Average | +1.16% | -1.96% | -5.85% | -5.16% | 16.32B | |
| Weighted average by Cap. | +1.18% | -0.96% | -4.07% | -4.68% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b885f38de8.CWkoNEwN_tqPp2-WejZoAZ7AblFyiHMCdyPJQ5utYos.UzhmWjxHkrHozCTEE0IQWcv5CAU3xAtbDVemAMrPCdhWM3JbNVe2rfr1GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:22 pm | 103.81 | 100 | 256,195 |
| 03:59:21 pm | 103.80 | 100 | 256,095 |
| 03:59:15 pm | 103.80 | 110 | 255,995 |
| 03:59:12 pm | 103.79 | 185 | 255,885 |
| 03:59:12 pm | 103.79 | 200 | 255,700 |
| 03:59:12 pm | 103.80 | 120 | 255,500 |
| 03:59:09 pm | 103.79 | 100 | 255,380 |
| 03:59:09 pm | 103.79 | 124 | 255,280 |
| 03:59:08 pm | 103.78 | 100 | 255,156 |
| 03:59:08 pm | 103.79 | 100 | 255,056 |
Price Extremes
| 1 week | 101.99 |  | 105.62 |
| 1 month | 101.99 | | 110.02 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
