CAMDEN PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.86 USD | +0.26% |
|
+3.71% | -0.43% |
| Apr. 17 | Camden Property Trust Promotes CFO Alex Jessett as President | MT |
| Apr. 17 | Camden Property Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 96.29 $ | 98.07 $ | 98.6 $ | 98.86 $ |
| Volume | 668 369 | 537 276 | 820 105 | 1 088 891 |
| Change | +1.05% | +1.85% | +0.54% | +0.26% |
| Opening | 95.71 | 96.40 | 98.37 | 97.78 |
| High | 96.92 | 98.19 | 99.15 | 99.43 |
| Low | 95.65 | 95.99 | 98.01 | 97.12 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.71% | ||
| Current month | +0.47% | ||
| 1 month | +0.65% | ||
| 3 months | +1.31% | ||
| 6 months | +5.52% | ||
| Current year | -0.43% | ||
| 1 year | -6.97% | ||
| 3 years | -16.72% | ||
| 5 years | -1.14% | ||
| 10 years | +44.87% |
Volumes
marketsDaily volume
1 088 914
Estimated daily volume
1 088 914
Avg. Volume 20 sessions
912 613
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
90 220 921.18
Record volume 1
22 117 090
Record volume 2
8 922 480
Record volume 3
7 362 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 732 530 922
Net sales (USD)
1 542 027 000
Number of employees
1 640
Sales / Employee (USD)
940 260
Free-Float
91.12 %
Free-Float capitalization (USD)
10 575 296 657
Average Daily Capital Traded
0.84%
Highs and lows
1 week
95.65
99.43
1 month
94.75104.89
Current year
90.50104.89
1 year
82.81114.04
3 years
82.81180.37
5 years
62.48180.37
10 years
62.48180.37
Indicators
Moving average 5 days
97.42
Moving average 20 days
97.60
Moving average 50 days
96.97
Moving average 100 days
96.84
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
55.66
RSI 14 days
53.48
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.71% | -0.43% | -6.97% | 10.73B | ||
| +1.42% | +5.74% | +2.20% | +10.55% | 26.79B | ||
| +2.41% | +6.95% | +5.64% | +5.57% | 23.91B | ||
| +0.53% | +3.75% | +0.59% | +4.44% | 20.9B | ||
| +2.31% | +6.49% | -0.08% | +17.04% | 15.55B | ||
| +0.22% | +1.69% | -9.99% | -13.22% | 14.96B | ||
| +0.71% | +2.88% | -4.51% | -14.39% | 14.88B | ||
| -0.08% | +2.63% | -1.08% | +8.38% | 13.04B | ||
| +1.66% | +7.22% | -1.04% | -7.94% | 12.27B | ||
| -0.73% | -0.78% | -13.07% | -10.07% | 11.52B | ||
| +0.18% | +0.31% | +10.77% | +8.73% | 5.56B | ||
| -0.09% | +1.20% | -11.89% | -10.70% | 5.32B | ||
| -1.13% | -1.76% | -11.69% | -2.28% | 5.06B | ||
| +0.57% | +1.29% | +3.01% | -2.35% | 3.52B | ||
| -0.30% | +0.60% | +6.33% | -3.03% | 3.09B | ||
| -0.95% | +3.68% | +2.79% | +23.29% | 2.67B | ||
| Average | +0.44% | +2.78% | -1.40% | +0.44% | ||
| Weighted average by Cap. | +0.86% | +3.85% | -1.15% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724fb328fa5cdd803.EFCHJ537tqpOqHy5oBvB1B9nH0t0RQ-Vn5dtfp0olfY.fWffcs281-5-_E_y83KslUBVbBQwNEjQx8MeFd5Zzbt5HP92y8rj_gvFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 98.86 | 128,390 | 642,631 |
| 03:59:59 pm | 98.81 | 1,779 | 514,241 |
| 03:59:59 pm | 98.82 | 500 | 512,462 |
| 03:59:59 pm | 98.82 | 158 | 511,962 |
| 03:59:57 pm | 98.84 | 100 | 511,804 |
| 03:59:56 pm | 98.86 | 282 | 511,704 |
| 03:59:56 pm | 98.83 | 100 | 511,422 |
| 03:59:53 pm | 98.84 | 100 | 511,322 |
| 03:59:53 pm | 98.86 | 155 | 511,222 |
| 03:59:52 pm | 98.84 | 100 | 511,067 |
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Equities
- CPT Stock
- Quotes Camden Property Trust
