|
Market Closed -
NYSE
04:00:02 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 102.50 USD | -1.55% |
|
-2.94% | -6.89% |
Stock exchange
NYSE
CPT 102.50 $
-1.55%
80.2M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $105.60 | $105.69 | $104.71 | $104.11 | $102.50 |
| Volume | 1,040,435 | 811,117 | 1,278,019 | 1,097,639 | 782,459 |
| Change | +0.06% | +0.09% | -0.93% | -0.57% | -1.55% |
| Opening | $106.17 | $104.78 | $105.69 | $105.04 | $104.50 |
| High | $106.23 | $106.16 | $106.54 | $105.62 | $104.71 |
| Low | $105.34 | $104.70 | $104.63 | $103.46 | $102.21 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.94% | ||
| Current month | -3.12% | ||
| 1 month | -6.03% | ||
| 3 months | -11.11% | ||
| 6 months | -1.07% | ||
| Current year | -6.89% | ||
| 1 year | -5.83% | ||
| 3 years | -0.48% | ||
| 5 years | -31.59% | ||
| 10 years | +20.18% |
Volumes
marketsDaily volume
782,459
Estimated daily volume
782,459
Avg. Volume 20 sessions
936,366
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
95,977,515
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,510,984,270
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,154,325,168
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
104.52
Moving average 20 days
107.16
Moving average 50 days
110.75
Moving average 100 days
109.2
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
27.17
RSI 14 days
33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -2.94% | -5.83% | -0.48% | 10.51B | |
| +0.06% | +0.09% | -1.28% | - | 50.31B | |
| -1.09% | -2.61% | +2.93% | +20.45% | 17.44B | |
| -2.20% | -3.13% | -8.16% | -18.65% | 16.28B | |
| -2.35% | -3.17% | -12.00% | -9.73% | 14.44B | |
| -0.96% | -4.11% | -10.50% | -3.28% | 14B | |
| -1.26% | -3.69% | -0.15% | -7.46% | 11.7B | |
| -2.11% | -3.52% | -7.50% | -12.33% | 11.36B | |
| -0.73% | -3.38% | -7.99% | -9.11% | 11.29B | |
| 0.00% | -5.58% | -12.37% | -5.17% | 3.58B | |
| Average | -1.22% | -2.98% | -6.29% | -5.08% | 16.09B | |
| Weighted average by Cap. | -1.01% | -2.08% | -4.65% | -4.40% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
792bba57b21c913c8c391d2a1a85.GyoRtL2G6h3YE2ATKwF5g9xtq4GvgNvRRu2dT3gOSjY.NmJGxuXW0yW3YA0hYnYK1eQ9-rDD77izP9rQPDVdPwZ6TEnX6t-geZ4nIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:51 pm | 102.44 | 100 | 280,697 |
| 03:55:46 pm | 102.41 | 100 | 280,597 |
| 03:55:46 pm | 102.43 | 100 | 280,497 |
| 03:55:46 pm | 102.40 | 100 | 280,397 |
| 03:55:46 pm | 102.40 | 100 | 280,297 |
| 03:55:29 pm | 102.40 | 100 | 280,197 |
| 03:55:28 pm | 102.40 | 100 | 280,097 |
| 03:55:28 pm | 102.39 | 100 | 279,997 |
| 03:55:28 pm | 102.38 | 100 | 279,897 |
| 03:55:28 pm | 102.36 | 100 | 279,797 |
Price Extremes
| 1 week | 102.2 |  | 106.54 |
| 1 month | 102.2 | | 111.25 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
