|
Real-time Estimate
Cboe BZX
09:39:13 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 105.57 USD | -0.73% |
|
-1.15% | -3.39% |
| Aug. 13 | BofA Adjusts Price Target on Camden Property Trust to $132 From $134 | MT |
| Aug. 13 | JPMorgan Adjusts Camden Property Trust's PT to $114 From $113, Maintains Neutral Rating | MT |
Stock exchange
NYSE
CPT 106.35 $
+0.53%
92.39M
$
Quotes 5-day view: Camden Property Trust
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $108.28 | $107.61 | $105.79 | $106.35 | $106.35 |
| Volume | 798,004 | 558,816 | 659,373 | 868,755 | 868,755 |
| Change | -0.80% | -0.62% | -1.69% | +0.53% | -0.73% |
| Opening | $108.50 | $107.56 | $106.93 | $106.34 | $106.34 |
| High | $109.10 | $108.61 | $107.44 | $106.56 | $106.56 |
| Low | $107.76 | $107.20 | $105.64 | $105.79 | $105.79 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.15% | ||
| Current month | -4.02% | ||
| 1 month | -6.13% | ||
| 3 months | -0.20% | ||
| 6 months | -2.68% | ||
| Current year | -3.39% | ||
| 1 year | -5.03% | ||
| 3 years | -1.82% | ||
| 5 years | -28.52% | ||
| 10 years | +21.88% |
Volumes
marketsDaily volume
868,755
Estimated daily volume
868,755
Avg. Volume 20 sessions
783,542
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
82,718,528.94
Record volume 1
22,117,090
Record volume 2
8,922,480
Record volume 3
8,295,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,905,787,093
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (USD)
10,535,731,527
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
107.44
Moving average 20 days
109.2
Moving average 50 days
111.79
Moving average 100 days
108.92
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
32.75
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.15% | -5.03% | -1.82% | 10.91B | |
| -0.90% | -1.87% | -0.88% | - | 50.79B | |
| -0.69% | -1.72% | +5.11% | +18.27% | 18.25B | |
| -0.65% | -2.89% | -6.55% | -14.98% | 17.27B | |
| -0.77% | -1.29% | -11.12% | -11.44% | 15.04B | |
| -0.37% | +1.04% | -3.11% | -0.67% | 14.97B | |
| -0.72% | -2.63% | +5.72% | -5.33% | 12.37B | |
| -0.75% | -2.36% | -6.37% | -7.42% | 12.07B | |
| -0.86% | -1.72% | -6.19% | -7.80% | 11.93B | |
| -0.86% | -1.69% | -9.94% | -4.34% | 3.84B | |
| Average | -0.77% | -1.63% | -3.83% | -3.95% | 16.74B | |
| Weighted average by Cap. | -0.80% | -1.68% | -2.69% | -3.36% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 105.64 |  | 109.1 |
| 1 month | 105.64 | | 113.15 |
| Current year | 96.53 | | 119.81 |
| 1 year | 96.53 | | 119.81 |
| 3 years | 82.81 | | 127.69 |
| 5 years | 82.81 | | 180.37 |
| 10 years | 62.48 | | 180.37 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -5.14% | ||
| 2024 | +16.87% | ||
| 2023 | -11.25% | ||
| 2022 | -37.39% | ||
| 2021 | +78.82% | ||
| 2020 | -5.82% | ||
| 2019 | +20.50% | ||
| 2018 | -4.36% | ||
| 2017 | +9.50% | ||
| 2016 | +9.52% | ||
| 2015 | +3.95% | ||
| 2014 | +29.82% | ||
| 2013 | -16.61% | ||
| 2012 | +9.59% | ||
| 2011 | +15.30% | ||
| 2010 | +27.40% | ||
| 2009 | +35.19% | ||
| 2008 | -34.91% | ||
| 2007 | -34.80% | ||
| 2006 | +27.50% | ||
| 2005 | +13.57% | ||
| 2004 | +15.12% | ||
| 2003 | +34.24% | ||
| 2002 | -10.08% | ||
| 2001 | +9.55% | ||
| 2000 | +20.72% | ||
| 1999 | +6.73% | ||
| 1998 | -16.13% | ||
| 1997 | +8.30% | ||
| 1996 | +20.53% | ||
| 1995 | -4.52% | ||
| 1994 | -1.49% | ||
| 1993 | +9.78% |
- Stock Market
- Stocks
- CPT Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
