|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.50 EUR | +1.05% |
|
-1.53% | +4.89% |
Quotes 5-day view: Camden Property Trust
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €96.00 | €96.00 | €96.50 | €95.50 | €96.50 |
| Change | 0.00% | 0.00% | +0.52% | -1.04% | +1.05% |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.53% | ||
| Current month | +0.52% | ||
| 1 month | -4.46% | ||
| 3 months | +8.43% | ||
| 6 months | +7.22% | ||
| Current year | +4.89% | ||
| 1 year | +5.46% | ||
| 3 years | -1.53% | ||
| 5 years | -23.41% | ||
| 10 years | +24.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,355,964,859
Market Cap (USD)
11,355,964,859
Net sales (USD)
1,573,544,000
Number of employees
1,640
Sales / Employee (USD)
959,478
Free-Float
85.6 %
Free-Float capitalization (EUR)
12,678,395,447
Free-Float capitalization (USD)
10,970,691,651
Indicators
Moving average 5 days
96
Moving average 20 days
98.42
Moving average 50 days
97.83
Moving average 100 days
92.82
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-3.81%
RSI 9 days
40.83
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.53% | +5.46% | -1.53% | 11.36B | |
| +0.54% | -0.12% | +0.56% | +1.46% | 26.6B | |
| +0.55% | -0.07% | +5.79% | +2.55% | 25.01B | |
| +1.05% | +2.21% | +13.19% | +18.11% | 18.32B | |
| 0.00% | +2.36% | +0.36% | -12.63% | 17.94B | |
| +1.00% | +1.23% | -4.02% | -7.06% | 15.5B | |
| +0.10% | -3.21% | -3.88% | -5.88% | 14.66B | |
| +0.79% | -0.55% | +6.23% | -6.24% | 12.55B | |
| +0.23% | +4.28% | -0.60% | -5.05% | 12.43B | |
| +0.71% | +0.29% | +0.21% | -4.05% | 12.25B | |
| Average | +0.60% | +0.05% | +2.33% | -2.03% | 16.66B | |
| Weighted average by Cap. | +0.59% | -0.07% | +2.55% | -1.17% |
Historical Quotes: Camden Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.5 |  | 97 |
| 1 month | 94.5 | | 102 |
| Current year | 83 | | 104 |
| 1 year | 83 | | 104 |
| 3 years | 77.5 | | 120 |
| 5 years | 77.5 | | 162 |
| 10 years | 58.5 | | 162 |
Monthly variations
Annual variations
| 2026 | +4.89% | ||
| 2025 | -15.60% | ||
| 2024 | +20.44% | ||
| 2023 | -13.81% | ||
| 2022 | -32.69% | ||
| 2021 | +96.23% | ||
| 2020 | -14.52% | ||
| 2019 | +23.21% | ||
| 2018 | -0.64% | ||
| 2017 | -3.03% | ||
| 2016 | +11.49% | ||
| 2015 | +13.58% | ||
| 2014 | +47.40% | ||
| 2013 | -18.19% | ||
| 2012 | +8.15% | ||
| 2011 | +16.81% | ||
| 2010 | +35.28% | ||
| 2009 | +49.50% | ||
| 2008 | -38.18% | ||
| 2007 | -40.84% | ||
| 2006 | +14.14% | ||
| 2005 | +37.04% |
- Stock Market
- Stocks
- CPT Stock
- CAL Stock
- Quotes Camden Property Trust
Select your edition
All financial news and data tailored to specific country editions
