|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 84.05 INR | +2.06% |
|
+4.59% | -43.34% |
Stock exchange
Bombay S.E.
CAMLINFINE 84.05 ₹
+2.06%
12.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMLINFINE | 84.05INR | +2.06% | 12.73M ₹ | ||
NSE India S.E.
| CAMLINFINE | 84.10INR | +2.16% | 55.03M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹83.36 | ₹83.86 | ₹84.00 | ₹82.35 | ₹84.05 |
| Volume | 96,858 | 14,858 | 50,404 | 22,594 | 151,426 |
| Change | +3.73% | +0.60% | +0.17% | -1.96% | +2.06% |
| Opening | ₹81.97 | ₹83.19 | ₹84.00 | ₹83.81 | ₹82.33 |
| High | ₹83.60 | ₹84.83 | ₹85.51 | ₹84.01 | ₹85.95 |
| Low | ₹79.01 | ₹82.57 | ₹82.75 | ₹80.76 | ₹81.05 |
Performance
| 1 day | +2.06% | ||
| 1 week | +4.59% | ||
| Current month | -9.67% | ||
| 1 month | -9.67% | ||
| 3 months | -33.11% | ||
| 6 months | -33.80% | ||
| Current year | -43.34% | ||
| 1 year | -57.17% | ||
| 3 years | -43.34% | ||
| 5 years | -49.23% | ||
| 10 years | -24.75% |
Volumes
marketsDaily volume
151,426
Estimated daily volume
151,426
Avg. Volume 20 sessions
82,086
Daily volume ratio
1.84
Avg. Volume 20 sessions INR
6,899,328.3
Avg. Volume 20 sessions USD
72,663.73
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,145,300,049
Market Cap (USD)
170,038,768
Net sales (INR)
17,233,081,000
Net sales (USD)
181,495,039
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
269,280
Free-Float
55.67%
Free-Float capitalization (INR)
8,988,264,373
Free-Float capitalization (USD)
94,662,434
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
83.52
Moving average 20 days
88.74
Moving average 50 days
96.7
Moving average 100 days
112.11
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+33.39%
RSI 9 days
33.98
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +4.59% | -57.17% | -43.34% | 170M | |
| +0.70% | +5.01% | +17.85% | +90.37% | 84.98B | |
| +1.46% | -0.50% | +19.49% | +32.97% | 44.52B | |
| +0.42% | -0.61% | +14.00% | -16.35% | 34.88B | |
| +1.86% | +1.83% | +13.13% | +18.20% | 34.16B | |
| -0.71% | -4.05% | +18.13% | +47.75% | 32.15B | |
| +0.75% | +3.33% | -1.71% | +29.41% | 26.59B | |
| -0.12% | -3.77% | +52.03% | +38.08% | 23.93B | |
| -0.38% | +2.56% | -42.70% | -35.95% | 18.91B | |
| -3.05% | -4.36% | +13.31% | +12.15% | 15.61B | |
| Average | +0.30% | +0.40% | +4.64% | +17.33% | 31.59B | |
| Weighted average by Cap. | +0.45% | +0.93% | +14.23% | +37.76% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c407edcb68c8ee7be15b.8xPPNb6ELxRQTnZjlSHdToNUSsTw3W6Rt1bUfZh7_J0.hWSJAe_wQl0RDz0o9mqaHbc_LI67rSrawgyMRdIuk-WpUYAD39tBJwI0Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 84.45 | 296 | 151,420 |
| 05:59:08 am | 84.45 | 50 | 151,124 |
| 05:58:32 am | 84.45 | 70 | 151,074 |
| 05:58:26 am | 84.45 | 5 | 151,004 |
| 05:58:26 am | 84.45 | 120 | 150,999 |
| 05:58:25 am | 84.45 | 50 | 150,879 |
| 05:58:23 am | 84.45 | 5 | 150,829 |
| 05:58:21 am | 84.45 | 1,400 | 150,824 |
| 05:58:19 am | 84.45 | 410 | 149,424 |
Price Extremes
| 1 week | 79.01 |  | 85.95 |
| 1 month | 79 | | 98 |
| Current year | 79 | | 192 |
| 1 year | 79 | | 202.55 |
| 3 years | 79 | | 334.7 |
| 5 years | 79 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -43.34% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
