Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
106.2 INR | -0.72% | -4.23% | -21.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 109.37 ₹ | 108.65 ₹ | 106.98 ₹ | 106.21 ₹ |
Volume | 35 552 | 61 029 | 56 307 | 37 667 |
Change | -1.80% | -0.66% | -1.54% | -0.72% |
Opening | 111.01 | 110.01 | 109.21 | 107.74 |
High | 111.66 | 110.50 | 109.54 | 108.31 |
Low | 108.77 | 108.36 | 106.52 | 106.00 |
Performance
1 day | -0.72% | ||
1 week | -4.23% | ||
Current month | +19.00% | ||
1 month | +19.00% | ||
3 months | -17.44% | ||
6 months | -28.50% | ||
Current year | -21.82% | ||
1 year | -38.38% | ||
3 years | -31.72% | ||
5 years | +125.74% | ||
10 years | +272.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -4.23% | -21.82% | -38.38% | 213M | ||
-0.32% | +1.71% | +13.21% | +33.04% | 64.66B | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
-0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
-0.07% | -1.07% | -1.04% | +46.96% | 17.14B | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
-1.94% | +2.73% | -18.04% | -33.20% | 14.14B | ||
-1.52% | +4.54% | -24.88% | -30.24% | 13.05B | ||
-0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
+0.93% | +0.54% | +5.65% | -1.09% | 9.74B | ||
+0.52% | -5.03% | -8.08% | -33.09% | 8.06B | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
Average | -0.41% | +0.01% | +0.17% | +1.91% | ||
Weighted average by Cap. | -0.31% | +0.89% | +4.19% | +13.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:20:18 am | 106.2 | 150 | 34,568 |
05:59:58 am | 106.4 | 100 | 34,418 |
05:59:07 am | 106 | 102 | 34,318 |
05:59:03 am | 106 | 3 | 34,216 |
05:59:01 am | 106 | 232 | 34,213 |
05:58:51 am | 106 | 3 | 33,981 |
05:58:41 am | 106 | 1 | 33,978 |
05:58:23 am | 106.3 | 25 | 33,977 |
05:57:44 am | 106 | 31 | 33,952 |
Monthly variations
Annual change
2024 | -21.82% | ||
2023 | -15.12% | ||
2022 | +22.93% | ||
2021 | +6.42% | ||
2020 | +45.48% | ||
2019 | +53.75% | ||
2018 | -57.61% | ||
2017 | +28.60% | ||
2016 | -5.77% | ||
2015 | +51.71% | ||
2014 | +513.10% | ||
2013 | +4.81% | ||
2012 | -1.97% | ||
2011 | +36.08% | ||
2010 | -30.30% | ||
2009 | +164.64% | ||
2008 | -35.18% | ||
2007 | -19.41% |
- Stock Market
- Equities
- CAMLINFINE Stock
- Quotes Camlin Fine Sciences Limited