|
Market Closed -
Bombay S.E.
05:02:28 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 76.05 INR | -0.08% |
|
-9.52% | -48.74% |
Stock exchange
Bombay S.E.
532834 76.05 ₹
-0.08%
5.2M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532834 | 76.05INR | -0.08% | 5.2M ₹ | ||
NSE India S.E.
| CAMLINFINE | 76.03INR | -0.13% | 33.71M ₹ |
Quotes 5-day view: Camlin Fine Sciences Limited
Delayed Quote Bombay S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹88.59 | ₹91.12 | ₹74.13 | ₹76.11 | ₹76.05 |
| Volume | 34,559 | 37,118 | 367,387 | 151,080 | 68,438 |
| Change | +5.40% | +2.86% | -18.65% | +2.67% | -0.08% |
| Opening | ₹84.69 | ₹90.45 | ₹85.58 | ₹76.85 | ₹76.00 |
| High | ₹90.70 | ₹92.52 | ₹85.58 | ₹77.89 | ₹76.38 |
| Low | ₹83.36 | ₹87.64 | ₹73.50 | ₹75.20 | ₹74.68 |
Performance
| 1 day | -0.08% | ||
| 1 week | -9.52% | ||
| Current month | -9.52% | ||
| 1 month | -19.87% | ||
| 3 months | -40.52% | ||
| 6 months | -44.12% | ||
| Current year | -48.74% | ||
| 1 year | -59.85% | ||
| 3 years | -45.52% | ||
| 5 years | -54.42% | ||
| 10 years | -29.55% |
Volumes
marketsDaily volume
68,438
Estimated daily volume
68,438
Avg. Volume 20 sessions
111,716
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
8,496,001.8
Avg. Volume 20 sessions USD
90,482.42
Record volume 1
17,959,100
Record volume 2
15,810,700
Record volume 3
13,491,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
14,542,924,185
Market Cap (USD)
154,708,174
Net sales (INR)
17,233,081,000
Net sales (USD)
183,326,163
Number of employees
674
Sales / Employee (INR)
25,568,369
Sales / Employee (USD)
271,997
Free-Float
57.76%
Free-Float capitalization (INR)
8,400,438,729
Free-Float capitalization (USD)
89,364,183
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
82.8
Moving average 20 days
87.11
Moving average 50 days
94.8
Moving average 100 days
110.19
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+14.55%
Price spread / (MMA50)
+24.66%
Price spread / (MMA100)
+44.89%
RSI 9 days
30.81
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -9.52% | -59.85% | -45.52% | 155M | |
| -1.68% | -0.76% | +18.82% | +72.34% | 85.78B | |
| -1.24% | +2.04% | +22.29% | +33.44% | 46.49B | |
| -1.85% | +3.43% | +21.60% | -17.67% | 37.15B | |
| -0.88% | +3.84% | +16.20% | +22.74% | 35.77B | |
| -4.15% | -0.43% | +10.84% | +36.05% | 33.57B | |
| -5.90% | -6.14% | -3.58% | +14.30% | 26.45B | |
| -1.28% | +0.65% | +57.86% | +40.02% | 24.66B | |
| +1.10% | +4.62% | +24.75% | -29.77% | 19.21B | |
| +2.06% | +5.25% | +24.31% | +19.93% | 16.1B | |
| Average | -1.39% | +2.44% | +13.32% | +14.59% | 32.53B | |
| Weighted average by Cap. | -1.77% | +2.93% | +20.24% | +31.46% |
Historical Quotes: Camlin Fine Sciences Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3b05b329143f07e19304a9b.F1ZU1nCIGCL8WXtdqhP-iB6Qtmh7Exk0U3asWMmIP08.YhgfvCXCfFuZOAEM0EOK6S_C5hkwQlQFMB3cLLDfdCshYwSTG8ZrT6QhKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:46 am | 76.29 | 5 | 68,438 |
| 04:57:07 am | 76.00 | 15 | 68,433 |
| 04:57:05 am | 76.00 | 50 | 68,418 |
| 04:56:53 am | 76.00 | 277 | 68,368 |
| 04:56:51 am | 76.00 | 151 | 68,091 |
| 04:56:49 am | 76.00 | 141 | 67,940 |
| 04:55:14 am | 76.30 | 56 | 67,799 |
| 04:54:55 am | 76.03 | 63 | 67,743 |
| 04:51:23 am | 75.87 | 150 | 67,680 |
Price Extremes
| 1 week | 73.5 |  | 92.52 |
| 1 month | 73.5 | | 98 |
| Current year | 73.5 | | 192 |
| 1 year | 73.5 | | 194.95 |
| 3 years | 73.5 | | 334.7 |
| 5 years | 73.5 | | 334.7 |
| 10 years | 33.4 | | 334.7 |
Monthly variations
Annual variations
| 2026 | -48.74% | ||
| 2025 | +13.07% | ||
| 2024 | -3.42% | ||
| 2023 | -15.12% | ||
| 2022 | +22.93% | ||
| 2021 | +6.42% | ||
| 2020 | +45.48% | ||
| 2019 | +53.75% | ||
| 2018 | -57.61% | ||
| 2017 | +28.60% | ||
| 2016 | -5.77% | ||
| 2015 | +51.71% | ||
| 2014 | +513.10% | ||
| 2013 | +4.81% | ||
| 2012 | -1.97% | ||
| 2011 | +36.08% | ||
| 2010 | -30.30% | ||
| 2009 | +164.64% | ||
| 2008 | -35.18% | ||
| 2007 | -19.41% |
- Stock Market
- Stocks
- 532834 Stock
- Quotes Camlin Fine Sciences Limited
Select your edition
All financial news and data tailored to specific country editions
