CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Quotes Canadian Apartment Properties Real Estate Investment Trust
Equities
CAR.UN
CA1349211054
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.83 CAD | -0.40% |
|
+1.21% | -12.23% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 43.23 $ | 43.04 $ | 43 $ | 42.83 $ |
| Volume | 326 429 | 773 782 | 284 015 | 344 248 |
| Change | +1.31% | -0.44% | -0.09% | -0.40% |
| Opening | 42.75 | 43.48 | 42.90 | 42.46 |
| High | 43.76 | 43.77 | 43.14 | 42.94 |
| Low | 42.72 | 42.98 | 42.75 | 42.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.21% | ||
| Current month | -7.87% | ||
| 1 month | -8.09% | ||
| 3 months | -8.25% | ||
| 6 months | +3.20% | ||
| Current year | -12.23% | ||
| 1 year | -11.67% | ||
| 3 years | -22.55% | ||
| 5 years | -10.28% | ||
| 10 years | +102.41% |
Volumes
marketsDaily volume
344 248
Estimated daily volume
344 248
Avg. Volume 20 sessions
425 021
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
18 203 649.43
Avg. Volume 20 sessions USD
13 325 435.46
Record volume 1
7 153 848
Record volume 2
5 051 669
Record volume 3
4 965 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 229 827 557
Capitalization (USD)
5 292 378 368
Net sales (CAD)
1 065 317 000
Net sales (USD)
779 833 350
Number of employees
1 076
Sales / Employee (CAD)
990 072
Sales / Employee (USD)
724 752
Free-Float
99.62 %
Free-Float capitalization (CAD)
7 126 493 413
Free-Float capitalization (USD)
5 216 735 708
Average Daily Capital Traded
0.25%
Highs and lows
1 week
42.00
43.77
1 month
41.9246.86
Current year
41.9251.00
1 year
40.5254.60
3 years
39.0862.77
5 years
36.4062.77
10 years
20.9662.77
Indicators
Moving average 5 days
42.85
Moving average 20 days
44.28
Moving average 50 days
46.94
Moving average 100 days
47.59
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+9.61%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
36.14
RSI 14 days
34.96
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.21% | -12.23% | -11.67% | 5.29B | ||
| -0.01% | +5.11% | +2.19% | +11.50% | 27.17B | ||
| +0.42% | +6.38% | +6.08% | +7.20% | 24.48B | ||
| +0.50% | +3.23% | +1.08% | +6.52% | 21.01B | ||
| -0.21% | +5.66% | -0.29% | +18.93% | 15.91B | ||
| -1.15% | +0.81% | -11.02% | -14.30% | 14.99B | ||
| -0.93% | +2.07% | -5.40% | -13.96% | 14.99B | ||
| +0.53% | +2.08% | -0.56% | +10.06% | 13.03B | ||
| +0.21% | +6.12% | -0.84% | -7.07% | 12.48B | ||
| -0.93% | -2.53% | -13.88% | -10.67% | 11.44B | ||
| -0.66% | +3.06% | -1.09% | -6.34% | 10.76B | ||
| -0.03% | +0.16% | +10.74% | +9.23% | 5.57B | ||
| -0.54% | -0.38% | -12.16% | -3.01% | 5B | ||
| -0.63% | +0.77% | +2.35% | -0.38% | 3.54B | ||
| +1.35% | +1.96% | +6.80% | -2.74% | 3.11B | ||
| -0.11% | +3.74% | +2.68% | +25.11% | 2.64B | ||
| Average | -0.16% | +2.43% | -1.60% | +1.15% | ||
| Weighted average by Cap. | -0.13% | +3.32% | -1.24% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa90c6fb61734ea7509a.k8UNYP6SLRO_8mnjI_XnmByvI1-OdXtJmqjR2TxxgAI.o_d4GMjmf2vatjO7Spql2UvcRWbREgkY2fLlr2kkxkb-n2grlMFqe9uiPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.83 | 200 | 339,600 |
| 04:00:00 pm | 42.83 | 700 | 339,400 |
| 04:00:00 pm | 42.83 | 100 | 338,700 |
| 04:00:00 pm | 42.83 | 100 | 338,600 |
| 04:00:00 pm | 42.83 | 500 | 338,500 |
| 04:00:00 pm | 42.83 | 100 | 338,000 |
| 04:00:00 pm | 42.83 | 300 | 337,900 |
| 04:00:00 pm | 42.83 | 100 | 337,600 |
| 04:00:00 pm | 42.83 | 300 | 337,500 |
| 04:00:00 pm | 42.83 | 1,700 | 337,200 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | +14.34% | ||
| 2022 | -28.82% | ||
| 2021 | +19.94% | ||
| 2020 | -5.70% | ||
| 2019 | +19.66% | ||
| 2018 | +18.70% | ||
| 2017 | +18.97% | ||
| 2016 | +16.88% | ||
| 2015 | +6.80% | ||
| 2014 | +18.26% | ||
| 2013 | -14.66% | ||
| 2012 | +11.61% | ||
| 2011 | +30.16% | ||
| 2010 | +21.91% | ||
| 2009 | -10.67% | ||
| 2008 | -1.81% | ||
| 2007 | -13.72% | ||
| 2006 | +15.05% | ||
| 2005 | +7.10% | ||
| 2004 | -1.82% | ||
| 2003 | +18.61% | ||
| 2002 | -8.80% | ||
| 2001 | +17.36% | ||
| 2000 | +13.62% | ||
| 1999 | +6.50% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- CAR.UN Stock
- Quotes Canadian Apartment Properties Real Estate Investment Trust
