|
Market Closed -
Toronto S.E.
03:59:28 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.750 CAD | 0.00% |
|
-0.74% | +19.47% |
Stock exchange
Toronto S.E.
NET.UN 6.750 $
0.00%
37.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.750CAD | 0.00% | 37.59K $ | ||
OTC Markets
| CNNRF | 4.920USD | -1.20% | 127K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | CA$6.800 | CA$6.750 | CA$6.720 | CA$6.750 | CA$6.750 |
| Volume | 7,366 | 6,271 | 6,520 | 2,030 | 5,569 |
| Change | -1.45% | -0.74% | -0.44% | +0.45% | 0.00% |
| Opening | CA$6.810 | CA$6.840 | CA$6.820 | CA$6.750 | CA$6.760 |
| High | CA$6.810 | CA$6.840 | CA$6.820 | CA$6.760 | CA$6.760 |
| Low | CA$6.750 | CA$6.750 | CA$6.720 | CA$6.750 | CA$6.750 |
Performance
| 1 week | -0.74% | ||
| Current month | -1.46% | ||
| 1 month | -0.59% | ||
| 3 months | +3.53% | ||
| 6 months | +10.11% | ||
| Current year | +19.47% | ||
| 1 year | +20.75% | ||
| 3 years | +37.76% | ||
| 5 years | -13.90% | ||
| 10 years | +29.81% |
Volumes
marketsDaily volume
5,569
Estimated daily volume
5,569
Avg. Volume 20 sessions
6,633
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
44,772.75
Avg. Volume 20 sessions USD
32,281.15
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
139,236,806
Market Cap (USD)
100,761,158
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
115,766,881
Free-Float capitalization (USD)
83,776,735
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.754
Moving average 20 days
6.853
Moving average 50 days
6.748
Moving average 100 days
6.636
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-1.69%
RSI 9 days
43.46
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.74% | +20.75% | +37.76% | 101M | |
| -0.90% | -3.51% | +0.20% | +7.68% | 56.19B | |
| -0.35% | -2.17% | +51.45% | +27.38% | 17.07B | |
| +0.17% | -4.08% | +5.48% | +90.83% | 15.63B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.32B | |
| +0.38% | -2.90% | +10.56% | +50.57% | 12.25B | |
| -0.28% | -1.98% | +14.33% | +17.65% | 9.98B | |
| +1.13% | -2.04% | -0.15% | +57.84% | 9.24B | |
| 0.00% | -1.68% | -17.02% | -16.73% | 9.23B | |
| -1.55% | -5.94% | -41.00% | -56.91% | 8.64B | |
| Average | +0.01% | -2.62% | +4.29% | +23.54% | 15.26B | |
| Weighted average by Cap. | +0.21% | -2.95% | +4.67% | +21.51% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e440.QzOCwoNKQS_MX9CU-MaECnfIKldfZb_PDBqtlzFLj9k.FXrWrLcTMWf9aIL4j67vQRWPHWYYCeygXVPo8WQ8wJc1feCD4QcwbbsbkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:28 pm | 6.750 | 300 | 5,500 |
| 03:59:28 pm | 6.750 | 600 | 5,200 |
| 03:59:28 pm | 6.750 | 600 | 4,600 |
| 03:57:31 pm | 6.750 | 400 | 4,000 |
| 02:59:34 pm | 6.750 | 200 | 3,600 |
| 02:59:34 pm | 6.750 | 600 | 3,400 |
| 02:59:34 pm | 6.750 | 500 | 2,800 |
| 02:59:34 pm | 6.750 | 100 | 2,300 |
| 02:23:37 pm | 6.750 | 600 | 2,200 |
| 02:16:34 pm | 6.750 | 200 | 1,600 |
Price Extremes
| 1 week | 6.72 |  | 6.82 |
| 1 month | 6.66 | | 7.13 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.58 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
