|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.850 CAD | +1.78% |
|
+6.86% | +21.24% |
| Jun. 16 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| Jun. 16 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CA$6.460 | CA$6.490 | CA$6.500 | CA$6.730 | CA$6.850 |
| Volume | 5,933 | 7,512 | 52,567 | 39,116 | 20,256 |
| Change | +0.78% | +0.46% | +0.15% | +3.54% | +1.78% |
| Opening | CA$6.440 | CA$6.420 | CA$6.500 | CA$6.640 | CA$6.870 |
| High | CA$6.460 | CA$6.490 | CA$6.500 | CA$6.840 | CA$6.900 |
| Low | CA$6.400 | CA$6.400 | CA$6.450 | CA$6.630 | CA$6.710 |
Performance
| 1 day | +1.78% | ||
| 1 week | +6.86% | ||
| Current month | +6.53% | ||
| 1 month | +5.06% | ||
| 3 months | +8.90% | ||
| 6 months | +17.29% | ||
| Current year | +21.24% | ||
| 1 year | +23.87% | ||
| 3 years | +38.38% | ||
| 5 years | -13.84% | ||
| 10 years | +48.91% |
Volumes
marketsDaily volume
20,256
Estimated daily volume
20,256
Avg. Volume 20 sessions
16,559
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
113,429.15
Avg. Volume 20 sessions USD
80,069.64
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
141,299,573
Market Cap (USD)
99,934,631
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
117,481,945
Free-Float capitalization (USD)
83,089,528
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.606
Moving average 20 days
6.546
Moving average 50 days
6.526
Moving average 100 days
6.379
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.88%
RSI 9 days
70.79
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +6.86% | +23.87% | +38.38% | 99.93M | |
| +0.22% | -0.83% | +11.21% | +6.73% | 59.04B | |
| +0.05% | -0.63% | +27.33% | +108.42% | 16.9B | |
| -0.85% | -2.11% | +29.92% | +22.01% | 15.64B | |
| +0.83% | +1.67% | +11.42% | +29.79% | 15.04B | |
| +0.84% | +1.23% | +11.20% | +59.49% | 11.83B | |
| +1.01% | -2.46% | +34.50% | +89.67% | 10.65B | |
| +0.17% | -0.62% | +27.83% | +24.67% | 10.45B | |
| +1.20% | +1.20% | -7.01% | -5.62% | 9.75B | |
| -1.30% | -8.94% | -39.61% | -58.75% | 8.34B | |
| Average | +0.22% | -0.34% | +13.06% | +31.48% | 15.77B | |
| Weighted average by Cap. | -0.43% | -0.87% | +13.68% | +27.87% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02e0.A_sePlchGp7EmA1C-y4XbvDdiWzdP50tX7ZESD_shUw.XIpcaBxMf6rx-n47pE1TV4iM5yjqC_gUHeQAPl21xy1szmpMJhZVr7X-NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:51 pm | 6.850 | 200 | 19,900 |
| 03:55:51 pm | 6.850 | 400 | 19,700 |
| 03:55:39 pm | 6.880 | 600 | 19,300 |
| 02:46:08 pm | 6.880 | 100 | 18,700 |
| 02:46:08 pm | 6.870 | 100 | 18,600 |
| 02:42:54 pm | 6.880 | 100 | 18,500 |
| 02:42:54 pm | 6.870 | 100 | 18,400 |
| 02:40:01 pm | 6.880 | 1,500 | 18,300 |
| 02:24:56 pm | 6.760 | 100 | 16,800 |
| 02:24:56 pm | 6.770 | 100 | 16,700 |
Course Extremes
| 1 week | 6.4 |  | 6.9 |
| 1 month | 6.35 | | 6.9 |
| Current year | 5.58 | | 6.9 |
| 1 year | 5.34 | | 6.9 |
| 3 years | 4.58 | | 6.9 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.3 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +21.24% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
