Quotes 5-day view: Canadian Net Real Estate Investment Trust

Delayed Quote Toronto S.E.
Canadian Net Real Estate Investment Trust(NET.UN) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last CA$6.490 CA$6.500 CA$6.730 CA$6.850 CA$6.730
Volume 7,512 52,567 39,116 20,256 6,371
Change +0.46% +0.15% +3.54% +1.78% -1.75%
Opening CA$6.420 CA$6.500 CA$6.640 CA$6.870 CA$6.850
High CA$6.490 CA$6.500 CA$6.840 CA$6.900 CA$6.850
Low CA$6.400 CA$6.450 CA$6.630 CA$6.710 CA$6.730

Performance

1 day-1.75%
1 week+4.18%
Current month+4.67%
1 month+1.82%
3 months+5.98%
6 months+12.17%
Current year+19.12%
1 year+21.26%
3 years+33.93%
5 years-15.35%
10 years+49.56%

Volumes

markets
Daily volume
6,371
Estimated daily volume
8,831
Avg. Volume 20 sessions
16,559
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
111,442.07
Avg. Volume 20 sessions USD
78,722.68
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
141,286,582
Market Cap (USD)
99,934,631
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
117,471,144
Free-Float capitalization (USD)
83,089,528
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
6.606
Moving average 20 days
6.546
Moving average 50 days
6.526
Moving average 100 days
6.379
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
70.79
RSI 14 days
64.1

Change 5-day change 1-year change 3-year change Capi.($)
-1.75%+4.18%+21.26%+33.93% 99.93M
+1.22%+1.42%+9.17%+5.14% 59.04B
-0.29%-0.34%+27.02%+92.18% 16.9B
-0.02%-1.01%+31.36%+16.16% 15.64B
+0.41%+2.08%+10.86%+27.60% 15.04B
+0.33%+1.74%+10.75%+50.71% 11.83B
-1.40%-2.37%+31.21%+80.54% 10.65B
+0.60%+0.91%+28.10%+20.87% 10.45B
0.00%+1.20%-7.01%-7.69% 9.75B
-0.61%-4.31%-39.30%-59.88% 8.34B
Average -0.10%-0.46%+12.34%+25.96% 15.77B
Weighted average by Cap. +0.47%-0.94%+12.75%+23.04%

Historical Quotes: Canadian Net Real Estate Investment Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

76c35845064adfd39b5b902979299._DG-NJ8jg3CQzCkp4tezlYbp3shNLdfHon2awfFFcrQ.rlTQBKZMzEnHoB1Ik7XnwvaDk_lgTK_xzDnQnqINA_PPYetEyEnBKdSFHQ
DatePriceVolumeTotal
01:37:04 pm 6.7302,5006,300
01:37:04 pm 6.7301003,800
01:36:54 pm 6.7801,2003,700
01:36:54 pm 6.7802002,500
01:36:54 pm 6.7701002,300
01:36:54 pm 6.7701002,200
01:36:54 pm 6.7801002,100
01:36:54 pm 6.7802002,000
12:41:04 pm 6.7901001,800
11:47:06 am 6.8001001,700
Chart Canadian Net Real Estate Investment Trust

Course Extremes

1 week 6.4
Extreme 6.4
6.9
1 month 6.35
Extreme 6.35
6.9
Current year 5.58
Extreme 5.58
6.9
1 year 5.34
Extreme 5.34
6.9
3 years 4.58
Extreme 4.58
6.9
5 years 4.58
Extreme 4.58
8.47
10 years 4.3
Extreme 4.3
8.49

Monthly variations

Annual variations

2026+21.24%
2025+13.68%
2024+2.47%
2023-21.77%
2022-22.89%
2021+20.00%
2020+1.52%
2019+15.79%
2018+5.56%
2017-5.26%
2016+83.87%
2015-11.43%
2014+16.67%
2013+3.45%
2012+11.54%
2011+205.88%
2010-46.88%
2009+77.78%
2008-55.00%
  1. Stock Market
  2. Stocks
  3. NET.UN Stock
  4. Quotes Canadian Net Real Estate Investment Trust