|
Delayed
Toronto S.E.
09:43:43 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 6.000 CAD | -1.64% |
|
-1.64% | +6.19% |
Stock exchange
Toronto S.E.
NET.UN 6.000 $
-1.64%
83.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.000CAD | -1.64% | 83.46K $ | ||
OTC Markets
| CNNRF | 4.332USD | -0.98% | 11.26K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CA$6.250 | CA$6.120 | CA$6.170 | CA$6.100 | CA$6.000 |
| Volume | 6,069 | 22,406 | 1,452 | 1,171 | 13,910 |
| Change | +2.46% | -2.08% | +0.82% | -1.13% | -1.64% |
| Opening | CA$6.030 | CA$6.170 | CA$6.130 | CA$6.170 | CA$6.080 |
| High | CA$6.250 | CA$6.200 | CA$6.180 | CA$6.170 | CA$6.080 |
| Low | CA$6.030 | CA$6.070 | CA$6.120 | CA$6.100 | CA$6.000 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -5.51% | ||
| 1 month | -10.31% | ||
| 3 months | -10.18% | ||
| 6 months | -6.10% | ||
| Current year | +6.19% | ||
| 1 year | +10.91% | ||
| 3 years | +26.32% | ||
| 5 years | -22.48% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
13,910
Estimated daily volume
66,768
Avg. Volume 20 sessions
9,047
Daily volume ratio
7.38
Avg. Volume 20 sessions CAD
54,282
Avg. Volume 20 sessions USD
38,599.93
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
125,828,817
Market Cap (USD)
89,313,774
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.02%
Free-Float capitalization (CAD)
104,465,849
Free-Float capitalization (USD)
74,150,258
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.26
Moving average 50 days
6.58
Moving average 100 days
6.59
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+9.83%
RSI 9 days
41.59
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.64% | +10.91% | +26.32% | 89.31M | |
| +1.17% | -6.10% | -1.39% | +22.43% | 118B | |
| +1.58% | +2.13% | +14.82% | +93.05% | 65.52B | |
| +1.04% | +2.19% | -7.33% | +13.87% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.22% | -4.85% | +33.45% | +27.97% | 16.15B | |
| +1.12% | +2.20% | +4.30% | +37.40% | 15.22B | |
| +0.59% | +0.18% | -1.34% | +105.87% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.00% | +2.06% | +1.27% | +23.63% | 13.23B | |
| Average | +0.68% | -0.67% | +2.58% | +39.91% | 34.61B | |
| Weighted average by Cap. | +1.27% | -1.73% | +0.36% | +39.13% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ffef51116c.qjS2HwolMxOYMlGCInCAbHrvvdjP2vlw6ImI5tArcT8.w2P6dGQWWGTIYGbbFBfhPymI8pL3no8Cncjx3-F0R0ybWO5FS3ZcX-h_AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:43 am | 6.000 | 500 | 13,900 |
| 09:43:43 am | 6.000 | 100 | 13,400 |
| 09:43:43 am | 6.000 | 500 | 13,300 |
| 09:39:37 am | 6.010 | 500 | 12,800 |
| 09:39:37 am | 6.010 | 500 | 12,300 |
| 09:39:37 am | 6.010 | 500 | 11,800 |
| 09:36:27 am | 6.050 | 1,000 | 11,300 |
| 09:36:10 am | 6.070 | 1,000 | 10,300 |
| 09:35:55 am | 6.080 | 900 | 9,300 |
| 09:32:09 am | 6.050 | 5,000 | 8,400 |
Price Extremes
| 1 week | 6 |  | 6.25 |
| 1 month | 5.95 | | 6.74 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.61 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
