|
Market Closed -
Toronto S.E.
03:07:29 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.390 CAD | -0.47% |
|
-4.48% | +13.10% |
Stock exchange
Toronto S.E.
NET.UN 6.390 $
-0.47%
31.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.390CAD | -0.47% | 31.35K $ | ||
OTC Markets
| CNNRF | 4.500USD | -2.00% | 6.31K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CA$6.740 | CA$6.590 | CA$6.500 | CA$6.420 | CA$6.390 |
| Volume | 107 | 8,063 | 5,727 | 11,073 | 4,906 |
| Change | +0.75% | -2.23% | -1.37% | -1.23% | -0.47% |
| Opening | CA$6.740 | CA$6.550 | CA$6.550 | CA$6.500 | CA$6.510 |
| High | CA$6.740 | CA$6.700 | CA$6.550 | CA$6.500 | CA$6.510 |
| Low | CA$6.740 | CA$6.550 | CA$6.500 | CA$6.420 | CA$6.350 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.48% | ||
| Current month | -6.72% | ||
| 1 month | -8.65% | ||
| 3 months | -0.16% | ||
| 6 months | +5.10% | ||
| Current year | +13.10% | ||
| 1 year | +17.25% | ||
| 3 years | +36.54% | ||
| 5 years | -15.92% | ||
| 10 years | +16.18% |
Volumes
marketsDaily volume
4,906
Estimated daily volume
4,906
Avg. Volume 20 sessions
4,792
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
30,620.88
Avg. Volume 20 sessions USD
21,578.53
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
131,810,843
Market Cap (USD)
93,042,729
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.14%
Free-Float capitalization (CAD)
109,592,647
Free-Float capitalization (USD)
77,359,333
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.528
Moving average 20 days
6.702
Moving average 50 days
6.759
Moving average 100 days
6.65
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
32.37
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -4.48% | +17.25% | +36.54% | 93.04M | |
| -0.34% | -2.29% | -8.24% | +11.55% | 52.21B | |
| -0.33% | -1.12% | +44.01% | +30.44% | 16.86B | |
| -0.17% | -3.62% | +2.95% | +95.81% | 15.06B | |
| -0.89% | -0.89% | -2.63% | +20.00% | 13.94B | |
| -0.11% | -0.38% | +10.23% | +56.78% | 11.89B | |
| -0.62% | -0.72% | +10.36% | +20.45% | 9.54B | |
| -1.31% | -2.16% | -18.71% | -17.82% | 8.95B | |
| -2.54% | -8.77% | -41.97% | -51.00% | 8.48B | |
| +1.35% | -1.83% | -2.91% | +54.66% | 8.61B | |
| Average | -0.47% | -2.00% | +1.03% | +25.74% | 14.56B | |
| Weighted average by Cap. | -0.20% | -1.74% | -0.04% | +24.65% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6c1b473adf1229.L9jxECo4ZMcit7lhCFnQdH14Ovpr11MqAKQfueX9Whw.WrXJQwd_LJNAh49VPyOnTBgyY64IrxVidNFewJHQEllLoKlTXGg0g3P9zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:29 pm | 6.390 | 300 | 4,700 |
| 02:43:13 pm | 6.400 | 500 | 4,400 |
| 01:09:04 pm | 6.350 | 200 | 3,900 |
| 01:09:04 pm | 6.360 | 300 | 3,700 |
| 01:09:03 pm | 6.390 | 100 | 3,400 |
| 01:09:03 pm | 6.390 | 600 | 3,300 |
| 12:47:05 pm | 6.390 | 400 | 2,700 |
| 12:03:55 pm | 6.390 | 500 | 2,300 |
| 11:51:21 am | 6.390 | 200 | 1,800 |
| 11:29:04 am | 6.400 | 100 | 1,600 |
Price Extremes
| 1 week | 6.35 |  | 6.7 |
| 1 month | 6.35 | | 7 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.58 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
