|
Market Closed -
Toronto S.E.
03:59:59 2026-09-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.640 CAD | +0.61% |
|
-1.63% | +17.52% |
Stock exchange
Toronto S.E.
NET.UN 6.640 $
+0.61%
21.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.640CAD | +0.61% | 21.75K $ | ||
OTC Markets
| CNNRF | 4.740USD | -2.23% | 8.61K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | CA$6.720 | CA$6.720 | CA$6.600 | CA$6.600 | CA$6.640 |
| Volume | 5,397 | 3,542 | 5,876 | 2,271 | 3,276 |
| Change | -0.44% | 0.00% | -1.79% | 0.00% | +0.61% |
| Opening | CA$6.750 | CA$6.740 | CA$6.740 | CA$6.650 | CA$6.610 |
| High | CA$6.750 | CA$6.740 | CA$6.740 | CA$6.650 | CA$6.640 |
| Low | CA$6.720 | CA$6.720 | CA$6.600 | CA$6.600 | CA$6.590 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.63% | ||
| Current month | -3.07% | ||
| 1 month | -1.19% | ||
| 3 months | -0.45% | ||
| 6 months | +8.50% | ||
| Current year | +17.52% | ||
| 1 year | +18.78% | ||
| 3 years | +36.91% | ||
| 5 years | -16.79% | ||
| 10 years | +22.96% |
Volumes
marketsDaily volume
3,276
Estimated daily volume
3,276
Avg. Volume 20 sessions
4,915
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
32,635.6
Avg. Volume 20 sessions USD
23,305.08
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
136,967,762
Market Cap (USD)
97,890,053
Net sales (CAD)
-
Free-Float
83.14%
Free-Float capitalization (CAD)
113,880,309
Free-Float capitalization (USD)
81,389,587
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6.656
Moving average 20 days
6.827
Moving average 50 days
6.774
Moving average 100 days
6.649
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
32.55
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.63% | +18.78% | +36.91% | 97.89M | |
| +0.30% | -3.78% | -4.00% | +5.95% | 54.07B | |
| +0.04% | +1.05% | +45.88% | +27.49% | 17.03B | |
| +0.21% | +1.46% | +6.67% | +99.96% | 15.65B | |
| -0.88% | -0.44% | -0.44% | +17.01% | 14.22B | |
| -0.16% | +0.54% | +12.63% | +48.15% | 12.16B | |
| -0.59% | -2.68% | +12.56% | +13.09% | 9.71B | |
| +5.27% | +13.68% | -33.83% | -50.46% | 9.82B | |
| -0.43% | -0.43% | -16.49% | -17.08% | 9.12B | |
| -0.40% | -2.65% | -1.11% | +54.42% | 8.89B | |
| Average | +0.50% | +0.56% | +4.07% | +23.54% | 15.08B | |
| Weighted average by Cap. | +0.37% | -0.51% | +2.97% | +20.86% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7734de2dacff5bf.rh37h0n6D4vk8BeXalS36qXJTRqy6eZBgsibZEcPxLc.3HCf0SbPbsTQnVHTEgXPocG4HVHokZAm8b7UKAU9nfPHKazgCoxO6rGDLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 pm | 6.640 | 100 | 3,100 |
| 12:00:30 pm | 6.610 | 700 | 3,000 |
| 10:58:01 am | 6.590 | 200 | 2,300 |
| 10:58:01 am | 6.600 | 300 | 2,100 |
| 10:49:14 am | 6.600 | 700 | 1,800 |
| 10:47:56 am | 6.600 | 100 | 1,100 |
| 09:59:48 am | 6.600 | 100 | 1,000 |
| 09:59:48 am | 6.600 | 500 | 900 |
| 09:59:48 am | 6.600 | 100 | 400 |
Price Extremes
| 1 week | 6.59 |  | 6.74 |
| 1 month | 6.59 | | 7.13 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.58 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
