|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.660 CAD | +0.60% |
|
-0.60% | +17.88% |
| 09:58pm | Canadian Net Real Estate Investment Trust's Equity Buyback announced on July 17, 2025, has expired. | CI |
| Jul. 30 | Canadian Net REIT Renews Normal Course Issuer Bid | MT |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | CA$6.670 | CA$6.630 | CA$6.620 | CA$6.620 | CA$6.660 |
| Volume | 4,868 | 1,268 | 11,565 | 6,237 | 2,112 |
| Change | -0.45% | -0.60% | -0.15% | 0.00% | +0.60% |
| Opening | CA$6.690 | CA$6.670 | CA$6.660 | CA$6.700 | CA$6.710 |
| High | CA$6.700 | CA$6.670 | CA$6.730 | CA$6.700 | CA$6.710 |
| Low | CA$6.670 | CA$6.630 | CA$6.620 | CA$6.620 | CA$6.630 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.60% | ||
| Current month | +3.58% | ||
| 1 month | +3.58% | ||
| 3 months | +2.30% | ||
| 6 months | +8.03% | ||
| Current year | +17.88% | ||
| 1 year | +20.65% | ||
| 3 years | +31.36% | ||
| 5 years | -10.60% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
2,112
Estimated daily volume
2,112
Avg. Volume 20 sessions
11,825
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
78,754.5
Avg. Volume 20 sessions USD
56,128.33
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
137,380,315
Market Cap (USD)
98,043,359
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
114,223,322
Free-Float capitalization (USD)
81,517,051
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.648
Moving average 20 days
6.652
Moving average 50 days
6.569
Moving average 100 days
6.457
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
43.97
RSI 14 days
48.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.60% | +20.65% | +31.36% | 98.04M | |
| -1.69% | -0.45% | +13.45% | +4.82% | 60.08B | |
| +0.49% | -0.76% | +50.08% | +27.34% | 17.58B | |
| +1.29% | +0.95% | +24.18% | +105.29% | 17.35B | |
| 0.00% | +2.05% | +13.18% | +22.06% | 15.44B | |
| +0.46% | +2.54% | +18.06% | +64.06% | 13.04B | |
| -1.34% | -0.59% | +32.60% | +22.95% | 10.72B | |
| +2.42% | -0.65% | +25.12% | +79.93% | 10.59B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10.05B | |
| -2.38% | +4.73% | -32.73% | -58.51% | 9.15B | |
| Average | +0.06% | +1.80% | +15.67% | +29.08% | 16.41B | |
| Weighted average by Cap. | -0.03% | +2.01% | +16.98% | +25.88% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
387c0ec2dc92ff99f860b6aa1c60a.XNz1fiTEZQDdwak87-J7CU2xUx34s5fKVgIzM0fYg_k.bJ3BLGicVGWJ-JBKipFOPH78MiiIwc79YHJ9Rx2r4IMwkowGQpAzYZT46A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:30 pm | 6.660 | 100 | 2,100 |
| 03:59:30 pm | 6.660 | 100 | 2,000 |
| 03:59:29 pm | 6.660 | 100 | 1,900 |
| 03:59:29 pm | 6.660 | 100 | 1,800 |
| 03:59:29 pm | 6.660 | 100 | 1,700 |
| 02:16:30 pm | 6.670 | 1,000 | 1,600 |
| 10:27:54 am | 6.630 | 100 | 600 |
| 10:23:12 am | 6.630 | 100 | 500 |
| 09:30:00 am | 6.710 | 100 | 400 |
Course Extremes
| 1 week | 6.62 |  | 6.73 |
| 1 month | 6.35 | | 6.96 |
| Current year | 5.58 | | 6.96 |
| 1 year | 5.34 | | 6.96 |
| 3 years | 4.58 | | 6.96 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.4 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
