|
Market Closed -
Toronto S.E.
03:59:52 2026-10-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.010 CAD | -1.48% |
|
-1.48% | +6.37% |
Stock exchange
Toronto S.E.
NET.UN 6.010 $
-1.48%
100K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.010CAD | -1.48% | 100K $ | ||
OTC Markets
| CNNRF | 4.310USD | -0.51% | 21.55K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | CA$6.250 | CA$6.120 | CA$6.170 | CA$6.100 | CA$6.010 |
| Volume | 6,069 | 22,406 | 1,452 | 1,171 | 16,703 |
| Change | +2.46% | -2.08% | +0.82% | -1.13% | -1.48% |
| Opening | CA$6.030 | CA$6.170 | CA$6.130 | CA$6.170 | CA$6.080 |
| High | CA$6.250 | CA$6.200 | CA$6.180 | CA$6.170 | CA$6.080 |
| Low | CA$6.030 | CA$6.070 | CA$6.120 | CA$6.100 | CA$6.000 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.48% | ||
| Current month | -5.35% | ||
| 1 month | -7.68% | ||
| 3 months | -10.03% | ||
| 6 months | -5.95% | ||
| Current year | +6.37% | ||
| 1 year | +11.09% | ||
| 3 years | +26.53% | ||
| 5 years | -22.35% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
16,703
Estimated daily volume
16,703
Avg. Volume 20 sessions
9,343
Daily volume ratio
1.79
Avg. Volume 20 sessions CAD
56,151.43
Avg. Volume 20 sessions USD
39,912.44
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
123,972,326
Market Cap (USD)
88,244,068
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
83.02%
Free-Float capitalization (CAD)
102,924,549
Free-Float capitalization (USD)
73,262,164
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.148
Moving average 20 days
6.276
Moving average 50 days
6.597
Moving average 100 days
6.592
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
45.67
RSI 14 days
42.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.48% | +11.09% | +26.53% | 88.24M | |
| +2.72% | -4.55% | +0.23% | +24.45% | 121B | |
| +2.22% | +3.16% | +15.98% | +95.00% | 66.97B | |
| +1.50% | +2.45% | -7.09% | +14.16% | 53.14B | |
| -2.04% | -5.32% | -24.19% | +23.36% | 37.95B | |
| +0.63% | -4.45% | +34.02% | +28.51% | 16.32B | |
| +1.37% | +2.45% | +4.55% | +37.72% | 15.43B | |
| +0.77% | +0.54% | -0.98% | +106.62% | 14.39B | |
| +2.27% | +1.81% | -6.25% | +33.14% | 13.7B | |
| +1.09% | +2.16% | +1.37% | +23.75% | 13.37B | |
| Average | +0.91% | -0.25% | +2.87% | +41.32% | 35.25B | |
| Weighted average by Cap. | +1.62% | -1.41% | +0.99% | +40.62% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7e32169621302b12.sGU2xo02qrqoGlYs0ZIsZ3r3Fdnguj50uKefIYgAt20.gQBijehcyOvSchdzvuVdBhSBQrWGw10X9vXQZcxK0DXnE2W27EDYwswuOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:52 pm | 6.010 | 200 | 16,600 |
| 03:59:52 pm | 6.010 | 100 | 16,400 |
| 03:59:52 pm | 6.020 | 700 | 16,300 |
| 03:59:29 pm | 6.020 | 300 | 15,600 |
| 03:55:00 pm | 6.050 | 900 | 15,300 |
| 03:55:00 pm | 6.050 | 100 | 14,400 |
| 02:30:13 pm | 6.065 | 100 | 14,300 |
| 01:59:43 pm | 6.060 | 100 | 14,200 |
| 01:59:43 pm | 6.060 | 200 | 14,100 |
| 09:43:43 am | 6.000 | 500 | 13,900 |
Price Extremes
| 1 week | 6 |  | 6.2 |
| 1 month | 5.95 | | 6.74 |
| Current year | 5.58 | | 7.13 |
| 1 year | 5.34 | | 7.13 |
| 3 years | 4.61 | | 7.13 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
