|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.840 CAD | -0.58% |
|
-0.15% | +21.06% |
| Jun. 16 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| Jun. 16 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CA$6.710 | CA$6.750 | CA$6.830 | CA$6.880 | CA$6.840 |
| Volume | 11,271 | 2,402 | 14,599 | 15,673 | 6,936 |
| Change | -2.04% | +0.60% | +1.19% | +0.73% | -0.58% |
| Opening | CA$6.850 | CA$6.650 | CA$6.950 | CA$6.850 | CA$6.900 |
| High | CA$6.850 | CA$6.750 | CA$6.950 | CA$6.960 | CA$6.940 |
| Low | CA$6.710 | CA$6.650 | CA$6.570 | CA$6.840 | CA$6.830 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.15% | ||
| Current month | +6.38% | ||
| 1 month | +3.95% | ||
| 3 months | +5.88% | ||
| 6 months | +11.04% | ||
| Current year | +21.06% | ||
| 1 year | +24.36% | ||
| 3 years | +36.80% | ||
| 5 years | -8.31% | ||
| 10 years | +42.50% |
Volumes
marketsDaily volume
6,936
Estimated daily volume
6,936
Avg. Volume 20 sessions
16,185
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
110,705.4
Avg. Volume 20 sessions USD
78,910.81
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
141,286,463
Market Cap (USD)
100,708,991
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
117,471,045
Free-Float capitalization (USD)
83,733,361
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.802
Moving average 20 days
6.59
Moving average 50 days
6.551
Moving average 100 days
6.415
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
70.3
RSI 14 days
65.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.15% | +24.36% | +36.80% | 101M | |
| -0.06% | +3.79% | +16.36% | +6.45% | 61.27B | |
| +0.10% | +1.12% | +28.22% | +95.94% | 17.1B | |
| +1.52% | +4.18% | +34.95% | +20.75% | 16.34B | |
| +0.82% | +1.23% | +12.27% | +24.12% | 15.22B | |
| +1.61% | +4.54% | +15.68% | +58.21% | 12.38B | |
| +0.53% | +4.20% | +33.12% | +22.98% | 10.89B | |
| +0.54% | -0.13% | +30.92% | +85.44% | 10.65B | |
| +1.21% | -0.40% | -9.06% | -10.04% | 9.71B | |
| +0.16% | +4.89% | -35.76% | -57.95% | 8.75B | |
| Average | +0.59% | +2.33% | +15.11% | +28.27% | 16.24B | |
| Weighted average by Cap. | +0.49% | +2.94% | +16.80% | +24.76% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7408afbb6b3d1e27ebc3f3675.uCbM0cs0b1krsnCstVAlwKvpx_AXpEyxhJxFoCVRbV8.1VD4u5lhPGBIijXa5Cl8hNmFgsd-5QTZ7NMWwWYLACqVaeGliQwXD0-GFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:13 pm | 6.840 | 100 | 6,900 |
| 03:06:46 pm | 6.840 | 1,500 | 6,800 |
| 01:16:38 pm | 6.850 | 100 | 5,300 |
| 12:54:51 pm | 6.840 | 200 | 5,200 |
| 12:54:51 pm | 6.830 | 300 | 5,000 |
| 12:16:21 pm | 6.840 | 300 | 4,700 |
| 12:16:08 pm | 6.850 | 400 | 4,400 |
| 11:44:24 am | 6.840 | 1,000 | 4,000 |
| 11:39:53 am | 6.840 | 200 | 3,000 |
| 10:46:52 am | 6.900 | 100 | 2,800 |
Course Extremes
| 1 week | 6.57 |  | 6.96 |
| 1 month | 6.35 | | 6.96 |
| Current year | 5.58 | | 6.96 |
| 1 year | 5.34 | | 6.96 |
| 3 years | 4.58 | | 6.96 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.3 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +21.06% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
