|
Market Closed -
Toronto S.E.
03:59:27 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 6.870 CAD | +1.18% |
|
+1.78% | +21.59% |
| Aug. 19 | Canadian Net Real Estate Investment Trust, Q2 2026 Earnings Call, Aug 19, 2026 | |
| Aug. 18 | Canadian Net REIT Reports Higher Adjusted FFO for Second Quarter; Q4 Monthly Distributions Set | MT |
Stock exchange
Toronto S.E.
NET.UN 6.870 $
+1.18%
77.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET.UN | 6.870CAD | +1.18% | 77.42K $ | ||
OTC Markets
| CNNRF | 4.910USD | +2.08% | 24.55K $ |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CA$6.720 | CA$6.730 | CA$6.730 | CA$6.790 | CA$6.870 |
| Volume | 6,908 | 6,158 | 6,238 | 4,200 | 11,269 |
| Change | -0.44% | +0.15% | 0.00% | +0.89% | +1.18% |
| Opening | CA$7.070 | CA$6.700 | CA$6.740 | CA$6.730 | CA$6.750 |
| High | CA$7.070 | CA$6.730 | CA$6.750 | CA$6.790 | CA$6.870 |
| Low | CA$6.720 | CA$6.660 | CA$6.660 | CA$6.730 | CA$6.750 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.78% | ||
| Current month | +3.15% | ||
| 1 month | +1.78% | ||
| 3 months | +7.34% | ||
| 6 months | +12.62% | ||
| Current year | +21.59% | ||
| 1 year | +22.68% | ||
| 3 years | +37.95% | ||
| 5 years | -8.40% | ||
| 10 years | +37.40% |
Volumes
marketsDaily volume
11,269
Estimated daily volume
11,269
Avg. Volume 20 sessions
10,326
Daily volume ratio
1.09
Avg. Volume 20 sessions CAD
70,939.62
Avg. Volume 20 sessions USD
51,495.07
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
141,712,127
Market Cap (USD)
102,920,399
Net sales (CAD)
-
Free-Float
83.14 %
Free-Float capitalization (CAD)
117,824,958
Free-Float capitalization (USD)
85,572,011
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.768
Moving average 20 days
6.748
Moving average 50 days
6.668
Moving average 100 days
6.561
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.50%
RSI 9 days
53
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +1.78% | +22.68% | +37.95% | 103M | |
| -0.90% | -0.22% | +5.07% | +11.33% | 59.05B | |
| +0.04% | -0.35% | +50.68% | +37.68% | 17.66B | |
| 0.00% | -0.43% | +13.62% | +121.14% | 17.38B | |
| +0.84% | -1.23% | +6.67% | +27.66% | 15.04B | |
| +0.73% | 0.00% | +9.97% | +66.18% | 13B | |
| -0.43% | -1.39% | +21.21% | +21.82% | 10.14B | |
| +0.21% | -2.83% | +10.33% | +81.58% | 10.19B | |
| +1.23% | +0.82% | -7.87% | -8.89% | 9.68B | |
| +1.04% | +11.11% | -30.90% | -53.19% | 9.32B | |
| Average | +0.63% | +0.55% | +10.15% | +34.33% | 16.16B | |
| Weighted average by Cap. | +0.80% | +0.04% | +10.02% | +32.13% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5861e8a8a13df11706e66febd886298._ofpDX2-5tnXvRaKsFFSTE241hvLD1ha5RQ72ny8qqs.irKoWxvqle-u2Ufy4QUIPCnfiXCYViAygSdKgzfmwZ3O6Y55GuSnio3qXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:27 pm | 6.870 | 600 | 11,200 |
| 03:59:27 pm | 6.850 | 400 | 10,600 |
| 03:56:44 pm | 6.830 | 500 | 10,200 |
| 03:56:44 pm | 6.830 | 1,000 | 9,700 |
| 03:54:25 pm | 6.830 | 1,400 | 8,700 |
| 03:54:25 pm | 6.830 | 100 | 7,300 |
| 01:48:20 pm | 6.840 | 3,000 | 7,200 |
| 01:29:36 pm | 6.850 | 900 | 4,200 |
| 12:33:20 pm | 6.850 | 100 | 3,300 |
| 12:33:20 pm | 6.800 | 1,500 | 3,200 |
Course Extremes
| 1 week | 6.66 |  | 7.07 |
| 1 month | 6.62 | | 7.07 |
| Current year | 5.58 | | 7.07 |
| 1 year | 5.34 | | 7.07 |
| 3 years | 4.58 | | 7.07 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.45 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +21.59% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
