|
Market Closed -
Deutsche Boerse AG
09:25:01 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 3.146 EUR | +1.22% |
|
+2.61% | +5.22% |
| Aug. 04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| Aug. 04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Deutsche Boerse AG
YA3 3.146 €
+1.22%
3.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 280.60GBX | +1.89% | 127M p | ||
CBOE
| CAN | 282.10GBX | +2.58% | 64.66M p | |
|
Johannesburg S.E.
| CNP | 61.01ZAR | +1.67% | 1.56M R | |
|
Tradegate
| YA3 | 3.294EUR | +2.49% | 6.03K € | |
|
Deutsche Boerse AG
| YA3 | 3.146EUR | +1.22% | 3.25K € | |
|
Börse Stuttgart
| YA3 | 3.292EUR | +2.94% | 2.96K € | |
|
OTC Markets
| CNALF | 3.605USD | +6.03% | 360.5 $ | |
|
Boerse Muenchen
| YA3 | 3.284EUR | +2.75% | 0 € | |
|
Wiener Boerse
| CAN | 3.236EUR | +1.31% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €3.044 | €3.088 | €3.090 | €3.108 | €3.146 |
| Volume | 258 | 547 | 10 | 0 | 1,033 |
| Change | -0.72% | +1.45% | +0.06% | +0.58% | +1.22% |
| Opening | €3.036 | €3.064 | €3.164 | €3.078 | €3.126 |
| High | €3.052 | €3.088 | €3.164 | €3.108 | €3.160 |
| Low | €3.036 | €3.064 | €3.082 | €3.078 | €3.126 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.61% | ||
| Current month | +6.79% | ||
| 1 month | +19.89% | ||
| 3 months | +13.90% | ||
| 6 months | -6.65% | ||
| Current year | +5.22% | ||
| 1 year | +15.24% |
Volumes
marketsDaily volume
1,033
Estimated daily volume
1,033
Avg. Volume 20 sessions
531
Daily volume ratio
1.95
Avg. Volume 20 sessions
1,670.53
Avg. Volume 20 sessions USD
1,950.84
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,751,426,827
Market Cap (USD)
3,750,172,864
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,374,033,448
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
491,602
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,795,923,344
Free-Float capitalization (USD)
2,447,829,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.095
Moving average 20 days
2.982
Moving average 50 days
2.886
Moving average 100 days
2.792
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
71.09
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +2.61% | +15.24% | - | 3.75B | |
| +0.43% | +0.87% | -9.32% | +25.63% | 186B | |
| +0.75% | +1.00% | +1.94% | +59.36% | 26.06B | |
| -1.03% | +0.53% | +6.75% | +131.62% | 5.67B | |
| +0.13% | -2.44% | -14.83% | +2.18% | 3.99B | |
| +1.89% | +3.93% | +16.29% | - | 3.75B | |
| +0.68% | +0.36% | +24.59% | +177.26% | 3.71B | |
| +0.07% | +0.49% | -14.06% | +3.35% | 3.66B | |
| +0.09% | +1.72% | -8.82% | -38.79% | 3.63B | |
| -0.16% | +0.22% | -10.03% | +8.33% | 2.43B | |
| Average | +0.41% | +0.74% | +0.77% | +46.12% | 24.28B | |
| Weighted average by Cap. | +0.45% | +0.86% | -6.61% | +32.40% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4373494983434bdca2319f784.GHwxR9Irl6JJVYyznLUUx9ufPmCifQtHuVS9f0kForM.SjoDEb5BwJEbBtr8rthWjLTLezbPGj9z_m3aCDxcw_phNF8JqFvA7yATxQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 3.04 |  | 3.16 |
| 1 month | 2.56 | | 3.16 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
