|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.638 EUR | -1.57% |
|
-6.05% | -11.77% |
Quotes 5-day view: Canal+ SA
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €2.808 | €2.720 | €2.704 | €2.680 | €2.638 |
| Volume | 0 | 0 | 0 | 1,519 | 0 |
| Change | -1.20% | -3.13% | -0.59% | -0.89% | -1.57% |
| Opening | €2.864 | €2.744 | €2.694 | €2.746 | €2.638 |
| High | €2.864 | €2.748 | €2.704 | €2.750 | €2.638 |
| Low | €2.808 | €2.720 | €2.666 | €2.680 | €2.638 |
Performance
| 1 day | -1.57% | ||
| 1 week | -6.05% | ||
| Current month | -5.04% | ||
| 1 month | -9.35% | ||
| 3 months | -2.37% | ||
| 6 months | -13.22% | ||
| Current year | -11.77% | ||
| 1 year | +1.46% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
528
Daily volume ratio
0
Avg. Volume 20 sessions
1,392.86
Avg. Volume 20 sessions USD
1,591.35
Record volume 1
265,807
Record volume 2
142,144
Record volume 3
138,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,223,890,250
Market Cap (USD)
2,991,874,521
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,278,498,688
Number of employees
8,533
Sales / Employee (GBP)
634,030
Sales / Employee (USD)
852,982
Free-Float
64.24 %
Free-Float capitalization (EUR)
1,445,268,840
Free-Float capitalization (USD)
1,944,368,891
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.686
Moving average 20 days
2.839
Moving average 50 days
2.834
Moving average 100 days
2.737
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+7.41%
Price spread / (MMA100)
+3.75%
RSI 9 days
32.65
RSI 14 days
38.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -6.05% | +1.46% | - | 2.99B | |
| -2.05% | +2.14% | -19.56% | +13.64% | 170B | |
| +2.47% | +6.31% | -1.23% | +38.67% | 25.36B | |
| -1.31% | -2.21% | +25.99% | +141.81% | 5.91B | |
| -3.66% | -6.50% | +0.13% | -4.74% | 3.78B | |
| +0.07% | -1.08% | -8.22% | +6.03% | 3.68B | |
| -1.99% | -2.04% | +6.53% | +162.05% | 3.53B | |
| -2.98% | -1.89% | +5.15% | -43.45% | 3.49B | |
| -1.38% | +5.62% | -3.37% | +1.56% | 2.49B | |
| -2.51% | +1.07% | -19.68% | -25.56% | 1.91B | |
| Average | -1.49% | +1.29% | -1.28% | +32.22% | 22.28B | |
| Weighted average by Cap. | -1.51% | +2.35% | -14.48% | +20.53% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.64 |  | 2.75 |
| 1 month | 2.64 | | 3 |
| Current year | 2.09 | | 3.68 |
| 1 year | 2.09 | | 3.68 |
| 3 years | 1.7 | | 3.68 |
| 5 years | 1.7 | | 3.68 |
| 10 years | 1.7 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -11.77% | ||
| 2025 | +31.14% | ||
| 2024 | -23.75% |
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
