Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Cancom SE    COK   DE0005419105

CANCOM SE

(COK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 19/01 08:10:30
bid / middle / ask theor. Change* Change Volume
45.24 / 45.26 / 45.28 2.96% 2.96% 7 359
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 19/01 07:55:01
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
44.34(c) 44.82(c) 43.42(c) 43.96(c) 45.22 Last
-0.98% +1.08% -3.12% +1.24% +2.87% Change
177 113 133 768 113 454 63 292 69 003 Volume
44.64 44.5 44.72 43.34 44.12 Open
44.9 45.2 44.72 44.1 45.52 High
44 44.5 43.2 43.02 44.12 Low
Capitalization
Number of securities 38 548 000
Capitalization (EUR) 1 694 570 080
Capitalization (USD) 2 046 582 274
Volumes Xetra
Session volume 64 846
Avg. Volume 20 sessions 90 852
Volume ratio 0.71
Session exchange 2 931 039€
Avg. Exchange 20 sessions 4 106 519€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -3.51%
Change as of January 1 -3.09%
1-year price change -16.43%
10-year price change +854.03%
Extremes Xetra
10-year High (06/02/2020) 59.05
10-year Low (08/09/2011) 3.02
Indicators Xetra
STIM
RSI 14 days 42.06
MA20 45.03
MA50 44.06
MA100 43.87
MA20 / Price 0.38%
MA50 / Price 2.52%
MA100 / Price 2.94%
Last transactions Xetra
Time Price Quantity
07:55:01 am 45.22 27
07:54:03 am 45.18 5
07:54:03 am 45.18 121
07:53:53 am 45.2 213
07:53:43 am 45.22 90
07:53:43 am 45.22 50
07:53:42 am 45.2 23
07:53:40 am 45.18 8
07:53:40 am 45.18 50
07:53:40 am 45.16 127
07:53:40 am 45.12 126
07:53:35 am 45.12 101
07:53:35 am 45.12 32
07:53:35 am 45.12 132
07:53:31 am 45.1 110
07:53:31 am 45.16 144
07:53:31 am 45.08 9
07:53:31 am 45.08 621
07:53:31 am 45.1 770
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CANCOM SE
Daily chart CANCOM SE
Duration : Period :
Cancom SE Technical Analysis Chart | MarketScreener
Full-screen chart