MarketScreener Homepage > Equities > Xetra > Cancom SE COK DE0005419105

Report

Real-time Estimate Tradegate - 01/19 08:10:30 am
45.26	EUR		+2.96%

07:39a

CANCOM : Receives a Buy rating from Deutsche Bank

01/14

CANCOM SE : Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

01/07

DGAP-PVR : CANCOM SE: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Quotes

5 day view

Quotes Tradegate Delayed Quote.

Delayed Quote - 19/01 08:10:30

bid / middle / ask	theor. Change*	Change	Volume
45.24 / 45.26 / 45.28	2.96%	2.96%	7 359

* theoretical change : difference between middle value and last closure Xetra

Quotes 5-day view Delayed Quote.

Delayed Xetra - 19/01 07:55:01

01/13/2021	01/14/2021	01/15/2021	01/18/2021	01/19/2021	Date
44.34(c)	44.82(c)	43.42(c)	43.96(c)	45.22	Last
-0.98%	+1.08%	-3.12%	+1.24%	+2.87%	Change
177 113	133 768	113 454	63 292	69 003	Volume
44.64	44.5	44.72	43.34	44.12	Open
44.9	45.2	44.72	44.1	45.52	High
44	44.5	43.2	43.02	44.12	Low

Capitalization

Number of securities	38 548 000
Capitalization (EUR)	1 694 570 080
Capitalization (USD)	2 046 582 274

Volumes Xetra

Session volume	64 846
Avg. Volume 20 sessions	90 852
Volume ratio	0.71
Session exchange	2 931 039€
Avg. Exchange 20 sessions	4 106 519€
Swapped fund session	0.17%

Price-change End-of-day data

5-day price change	-3.51%
Change as of January 1	-3.09%
1-year price change	-16.43%
10-year price change	+854.03%

Extremes Xetra

10-year High (06/02/2020)	59.05
10-year Low (08/09/2011)	3.02

Indicators Xetra

STIM

RSI 14 days

42.06

MA20

45.03

MA50

44.06

MA100

43.87

MA20 / Price

0.38%

MA50 / Price

2.52%

MA100 / Price

2.94%

Last transactions Xetra

Time	Price	Quantity
07:55:01 am	45.22	27
07:54:03 am	45.18	5
07:54:03 am	45.18	121
07:53:53 am	45.2	213
07:53:43 am	45.22	90
07:53:43 am	45.22	50
07:53:42 am	45.2	23
07:53:40 am	45.18	8
07:53:40 am	45.18	50
07:53:40 am	45.16	127
07:53:40 am	45.12	126
07:53:35 am	45.12	101
07:53:35 am	45.12	32
07:53:35 am	45.12	132
07:53:31 am	45.1	110
07:53:31 am	45.16	144
07:53:31 am	45.08	9
07:53:31 am	45.08	621
07:53:31 am	45.1	770

Transaction History

Heures d'ouverture Xetra

Day	Opening	Closing
Monday	03:00	11:35
Tuesday	03:00	11:35
Wednesday	03:00	11:35
Thursday	03:00	11:35
Friday	03:00	11:35

Intraday chart for CANCOM SE

Daily chart CANCOM SE

Duration : Period :

Cancom SE Technical Analysis Chart | MarketScreener

Full-screen chart