CANTALOUPE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 USD | -3.29% |
|
-4.70% | -20.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.13 $ | 6.23 $ | 6.08 $ | 5.88 $ |
| Volume | 202 223 | 128 169 | 224 649 | 439 308 |
| Change | -0.49% | +1.63% | -2.41% | -3.29% |
| Opening | 6.20 | 6.13 | 6.19 | 6.02 |
| High | 6.20 | 6.29 | 6.20 | 6.04 |
| Low | 6.07 | 6.13 | 6.06 | 5.84 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.70% | ||
| Current month | -8.55% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -7.55% | ||
| Current year | -20.65% | ||
| 1 year | +6.91% | ||
| 3 years | -46.74% | ||
| 5 years | +6.91% | ||
| 10 years | +186.83% |
Volumes
marketsDaily volume
439 308
Estimated daily volume
439 308
Avg. Volume 20 sessions
259 046
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
1 523 190.48
Record volume 1
20 512 470
Record volume 2
16 449 750
Record volume 3
8 822 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 046 495
Net sales (USD)
243 641 000
Free-Float
90.2 %
Free-Float capitalization (USD)
388 142 457
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.84
6.29
1 month
5.846.53
Current year
5.847.48
1 year
5.378.29
3 years
2.7713.25
5 years
2.7713.25
10 years
1.4216.83
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.29
Moving average 50 days
6.34
Moving average 100 days
6.67
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
37.29
RSI 14 days
40.50
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -4.70% | -20.65% | +6.91% | 428M | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 175B | ||
| -18.43% | -19.80% | -0.82% | -18.89% | 38.46B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.62B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 14.97B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.71B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.69B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.81B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.48B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.28B | ||
| -6.42% | -4.44% | -37.98% | -74.55% | 2.95B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.75B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.49B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.43B | ||
| Average | -2.80% | +0.50% | -3.68% | +39.58% | ||
| Weighted average by Cap. | -3.30% | -0.02% | +2.59% | +42.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c93eba08c678dd7339cfbdd989af.3H3FvqEWmhl0JUg70syG3UzCGAn2VEqJStJwWKGqr3Y.lAWS2pVJ73gBUXwC6rbIkAixdHHEEwy9coAWLPDO3SyQN6zolSbFSg4TAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.88 | 50,248 | 360,075 |
| 03:59:55 pm | 5.87 | 100 | 309,827 |
| 03:59:55 pm | 5.88 | 100 | 309,727 |
| 03:59:54 pm | 5.875 | 100 | 309,627 |
| 03:59:52 pm | 5.87 | 100 | 309,527 |
| 03:59:51 pm | 5.88 | 201 | 309,427 |
| 03:59:51 pm | 5.875 | 100 | 309,226 |
| 03:59:51 pm | 5.88 | 100 | 309,126 |
| 03:59:51 pm | 5.875 | 200 | 309,026 |
| 03:59:50 pm | 5.88 | 100 | 308,826 |
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Equities
- CTLP Stock
- Quotes Cantaloupe, Inc.
