Suspension of trading
Quotes Cantaloupe, Inc.
Stocks
USAT
US1381031061
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.20 USD | -.--% |
|
-.--% | +5.46% |
Performance
| 3 months | +5.66% | ||
| 6 months | +5.86% | ||
| Current year | +5.46% | ||
| 1 year | +1.82% | ||
| 3 years | +42.31% | ||
| 5 years | -1.84% | ||
| 10 years | +169.88% |
Volumes
marketsDaily volume
3,431,524
Estimated daily volume
3,431,524
Record volume 1
26,096,743
Record volume 2
20,512,470
Record volume 3
16,449,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
825,815,950
Net sales ()
302,548,000
Number of employees
356
Sales / Employee (USD)
849,854
Free-Float
90.67 %
Free-Float capitalization (USD)
752,663,777
Indicators
Moving average 5 days
11.16
Moving average 100 days
10.65
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-4.88%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +1.82% | +42.31% | 826M | |
| +3.18% | -3.67% | +22.64% | +921.36% | 88.87B | |
| -0.49% | +3.35% | -65.70% | -41.56% | 73.23B | |
| +0.50% | -5.17% | -47.42% | -47.16% | 29.68B | |
| -1.04% | -2.93% | +21.28% | +91.63% | 26.78B | |
| +2.89% | +13.28% | +20.17% | +431.79% | 26.62B | |
| +0.31% | +2.57% | -52.12% | -26.89% | 19.94B | |
| +3.25% | -4.99% | -57.90% | - | 18.29B | |
| -1.71% | +3.09% | +1.46% | +7.81% | 16.9B | |
| +0.80% | -2.80% | -19.85% | +145.07% | 13.51B | |
| Average | +0.20% | +0.12% | -17.56% | +169.37% | 31.46B | |
| Weighted average by Cap. | +0.56% | -1.91% | -17.29% | +313.74% |
Historical Quotes: Cantaloupe, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 9.82 |  | 11.21 |
| 1 year | 9.82 | | 11.21 |
| 3 years | 5.74 | | 11.36 |
| 5 years | 2.77 | | 13.25 |
| 10 years | 2.77 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | +11.67% | ||
| 2024 | +28.34% | ||
| 2023 | +70.34% | ||
| 2022 | -51.01% | ||
| 2021 | -15.27% | ||
| 2020 | +41.62% | ||
| 2019 | +90.23% | ||
| 2018 | -60.10% | ||
| 2017 | +126.74% | ||
| 2016 | +39.61% | ||
| 2015 | +91.30% | ||
| 2014 | -11.05% | ||
| 2013 | +4.02% | ||
| 2012 | +55.36% | ||
| 2011 | +8.74% | ||
| 2010 | -36.42% | ||
| 2009 | -23.22% | ||
| 2008 | -57.37% | ||
| 2007 | -31.72% | ||
| 2006 | -34.68% | ||
| 2005 | -14.62% | ||
| 2004 | -13.33% | ||
| 2003 | -16.20% | ||
| 2002 | -60.22% | ||
| 2001 | -52.00% | ||
| 2000 | -57.75% | ||
| 1999 | +101.70% | ||
| 1998 | -62.07% | ||
| 1997 | -21.62% | ||
| 1996 | -46.18% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- USAT Stock
- Quotes Cantaloupe, Inc.
Select your edition
All financial news and data tailored to specific country editions
