CAPELLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 EUR | 0.00% |
|
-5.09% | +29.21% |
| Feb. 29 | Capelli SA Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Groupe Capelli Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.42 € | 5.22 € | 5.22 € | 5.22 € |
| Volume | 350 | 901 | 460 | 42 |
| Change | 0.00% | -3.69% | 0.00% | 0.00% |
| Opening | 5.50 | 5.42 | 5.20 | 5.22 |
| High | 5.90 | 5.86 | 5.22 | 5.22 |
| Low | 5.42 | 5.22 | 5.20 | 5.22 |
Performance
| 1 week | -5.09% | ||
| Current month | -9.38% | ||
| 1 month | -10.92% | ||
| 3 months | +9.21% | ||
| 6 months | +49.14% | ||
| Current year | +29.21% | ||
| 1 year | -46.63% | ||
| 3 years | -82.00% | ||
| 5 years | -86.19% | ||
| 10 years | -47.59% |
Volumes
marketsDaily volume
42
Estimated daily volume
42
Avg. Volume 20 sessions
595
Daily volume ratio
0.07
Avg. Volume 20 sessions
3 105.90
Avg. Volume 20 sessions USD
3 305.11
Record volume 1
74 847
Record volume 2
60 047
Record volume 3
51 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 435 470
Capitalization (USD)
12 168 941
Net sales (EUR)
201 700 000
Net sales (USD)
214 637 038
Number of employees
128
Sales / Employee (EUR)
1 575 781
Sales / Employee (USD)
1 676 852
Free-Float
25.35 %
Free-Float capitalization (EUR)
2 927 851
Free-Float capitalization (USD)
3 115 644
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.20
5.90
1 month
5.166.48
Current year
4.007.90
1 year
3.109.78
3 years
3.1032.50
5 years
3.1039.20
10 years
3.1055.00
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.61
Moving average 50 days
6.18
Moving average 100 days
5.34
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+18.41%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
37.30
RSI 14 days
40.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.09% | +29.21% | -46.63% | 12.17M | ||
| -0.46% | +3.89% | +40.02% | +92.52% | 29.38B | ||
| -2.23% | -6.05% | +17.85% | +101.97% | 25.91B | ||
| +0.07% | -5.79% | -17.11% | -35.96% | 25.88B | ||
| -1.16% | -1.45% | +45.06% | +73.98% | 23.35B | ||
| +2.81% | -1.24% | -15.00% | -39.13% | 21.08B | ||
| +0.24% | -1.41% | +5.81% | +37.60% | 20.12B | ||
| -1.04% | -1.25% | +32.05% | +80.86% | 17.15B | ||
| +1.59% | -4.80% | -16.42% | -46.26% | 15.82B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.25B | ||
| -0.48% | -3.56% | -20.54% | -34.21% | 14.04B | ||
| -0.22% | -5.71% | -7.28% | -18.17% | 13.82B | ||
| +1.92% | -3.72% | +15.43% | +153.11% | 13.78B | ||
| -1.30% | +0.33% | -3.19% | +15.21% | 13.66B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.36B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.13B | ||
| Average | +0.08% | -2.87% | +3.57% | +16.06% | ||
| Weighted average by Cap. | -0.03% | -2.80% | +5.38% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e656dd68812.zOTl_klypuR1pHSHkhmp6jmhj7DQQHJyWTxd68DsJt0.nYm2rzs766A8_RbR803Dj3fH14jlLzAgbmwXhvOzfIS0rYyJJROeliD8IQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.21% | ||
| 2023 | -68.06% | ||
| 2022 | -43.78% | ||
| 2021 | -28.34% | ||
| 2020 | +1.95% | ||
| 2019 | +8.45% | ||
| 2018 | -45.42% | ||
| 2017 | +106.30% | ||
| 2016 | +48.35% | ||
| 2015 | +74.90% | ||
| 2014 | -1.82% | ||
| 2013 | +25.00% | ||
| 2012 | -2.22% | ||
| 2011 | -29.32% | ||
| 2010 | +3.24% | ||
| 2009 | +105.56% | ||
| 2008 | -78.31% | ||
| 2007 | -45.39% | ||
| 2006 | +8.96% | ||
| 2005 | +82.95% | ||
| 2004 | +5.98% |
- Stock Market
- Equities
- ALCAP Stock
- Quotes Capelli
