|
Market Closed -
OTC Markets
01:01:41 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 4.040 USD | 0.00% |
|
+0.25% | -74.59% |
Stock exchange
OTC Markets
CFOR 4.040 $
0.00%
6.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFOR | 4.040USD | 0.00% | 6.55K $ |
Quotes 5-day view: CapForce Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-20 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $4.030 | $4.030 | $3.960 | $4.040 | $4.040 |
| Volume | 137 | 248 | 425 | 976 | 1,621 |
| Change | - | 0.00% | -1.74% | +2.02% | 0.00% |
| Opening | $4.030 | $4.030 | $3.960 | $3.770 | $4.040 |
| High | $4.030 | $4.030 | $3.960 | $4.040 | $4.040 |
| Low | $4.030 | $4.030 | $3.960 | $3.770 | $4.040 |
Performance
| 1 week | +0.25% | ||
| 3 months | -77.56% | ||
| 6 months | -82.43% | ||
| Current year | -74.59% | ||
| 1 year | +448,788.89% | ||
| 3 years | -38.97% | ||
| 5 years | -98.92% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,621
Estimated daily volume
1,621
Avg. Volume 20 sessions
346
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
1,397.84
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,088,138
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
93.27%
Free-Float capitalization (USD)
46,715,857
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.018
Moving average 20 days
2.78
Moving average 50 days
2.702
Moving average 100 days
6.156
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-31.18%
Price spread / (MMA50)
-33.11%
Price spread / (MMA100)
+52.39%
RSI 9 days
53.44
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.25% | +448,788.89% | -38.97% | 50.09M | |
| -1.02% | +4.38% | -50.24% | -29.11% | 90.83B | |
| -2.35% | -3.81% | -33.59% | +920.22% | 83.47B | |
| -2.05% | -0.47% | -38.78% | +38.37% | 32.69B | |
| -2.51% | +3.20% | -19.35% | +113.58% | 23.52B | |
| -0.84% | -4.55% | -7.83% | +298.91% | 23.45B | |
| -7.07% | -1.88% | -43.79% | - | 20.37B | |
| -1.76% | +2.47% | -45.61% | -23.54% | 19.01B | |
| -1.74% | -2.68% | +20.03% | -3.59% | 17.13B | |
| +2.17% | -3.94% | -43.19% | +76.21% | 14.21B | |
| Average | -0.83% | -0.43% | +44,852.65% | +150.23% | 32.47B | |
| Weighted average by Cap. | -1.31% | +0.01% | +34.42% | +281.49% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55ed5bfb15f4290dbefe2cc126e06f0c._6qG5YFwYQC3K_7LHeOxDK3Vrmc-MwkAb9jxsJ40hIc.kN_QuuMgBG3yeq-YT9LGa-6TmwtkAXllVpqi9u9RztaamePT4CNROIJBtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:01:41 pm | 4.040 | 500 | 1,600 |
| 12:19:35 pm | 4.040 | 500 | 1,100 |
| 11:46:22 am | 4.040 | 500 | 600 |
Price Extremes
| 1 week | 3.77 |  | 4.04 |
| 1 month | 2.93 | | 4.05 |
| Current year | 0.33 | | 34 |
| 1 year | 0 | | 34 |
| 3 years | 0 | | 34 |
| 5 years | 0 | | 372 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -74.59% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
