|
Real-time
OTC Markets
02:06:49 2026-04-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 23.00 USD | -2.13% |
|
+470.72% | +44.65% |
Stock exchange
OTC Markets
CFOR 23.00 $
-2.13%
11.5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: CapForce Inc.
Real-time OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | $3.960 | $4.040 | $4.040 | $9.000 | $23.00 |
| Volume | 425 | 976 | 1,621 | 18,457 | 500 |
| Change | -1.74% | +2.02% | -.--% | +122.77% | -2.13% |
| Opening | $3.960 | $3.770 | $4.040 | $4.040 | $15.16 |
| High | $3.960 | $4.040 | $4.040 | $9.450 | $23.50 |
| Low | $3.960 | $3.770 | $4.040 | $4.040 | $15.16 |
Performance
| 1 day | -2.13% | ||
| 1 week | +470.72% | ||
| Current month | +469.31% | ||
| 1 month | +469.31% | ||
| 3 months | +27.78% | ||
| Current year | +44.65% | ||
| 1 year | +2,555,455.56% | ||
| 3 years | +263.52% | ||
| 5 years | -93.72% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
500
Estimated daily volume
642
Avg. Volume 20 sessions
6,841
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
157,343
Record volume 1
9,619,898
Record volume 2
7,767,420
Record volume 3
7,076,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
111,582,486
Net sales (USD)
30,200,000
Number of employees
3
Sales / Employee (USD)
10,066,667
Free-Float
93.27%
Free-Float capitalization (USD)
104,069,979
Average Daily Capital Traded
0.14%
Indicators
Moving average 20 days
5.725
Moving average 50 days
13.58
Price spread / (MMA20)
-75.11%
Price spread / (MMA50)
-40.95%
STIM
RSI 9 days
43.03
RSI 14 days
44.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +470.72% | +2,555,455.56% | +263.52% | 112M | |
| +0.36% | -2.10% | -51.61% | -32.61% | 87.77B | |
| -4.07% | -11.60% | -38.39% | +892.40% | 85.02B | |
| -13.35% | -13.01% | -43.54% | +29.23% | 33.2B | |
| +1.54% | +1.07% | -23.06% | +97.39% | 22.12B | |
| -0.25% | -1.65% | -4.77% | +322.81% | 24.52B | |
| -1.80% | -11.54% | -41.69% | - | 20.81B | |
| +1.42% | -1.03% | -45.33% | -25.54% | 18.36B | |
| +0.82% | -2.25% | +21.93% | -1.71% | 17.25B | |
| -1.29% | -4.14% | -46.37% | +74.19% | 14.35B | |
| Average | -2.08% | -1.32% | +255,518.27% | +179.96% | 32.35B | |
| Weighted average by Cap. | -2.56% | -1.83% | +844.72% | +279.62% |
Historical Quotes: CapForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.77 |  | 23.5 |
| 1 month | 2.93 | | 23.5 |
| Current year | 0.33 | | 34 |
| 1 year | 0.25 | | 34 |
| 3 years | 0 | | 34 |
| 5 years | 0 | | 372 |
| 10 years | 0 | | 310,000 |
Monthly variations
Annual variations
| 2026 | -43.40% | ||
| 2025 | +2,572.27% | ||
| 2024 | -85.83% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Stocks
- CFOR Stock
- Quotes CapForce Inc.
Select your edition
All financial news and data tailored to specific country editions
