Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote Bombay S.E.
Caplin Point Laboratories Limited(CAPLIPOINT) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 Today
Last ₹2,566.10 ₹2,527.20 ₹2,620.40 ₹2,585.40 ₹2,616.90
Volume 24,430 6,266 5,919 5,832 14,576
Change -2.25% -1.52% +3.69% -1.34% +1.22%
Opening ₹2,638.40 ₹2,565.65 ₹2,558.00 ₹2,627.05 ₹2,583.70
High ₹2,649.00 ₹2,620.00 ₹2,636.00 ₹2,689.00 ₹2,637.95
Low ₹2,551.00 ₹2,503.40 ₹2,550.10 ₹2,565.10 ₹2,563.15

Performance

1 day+1.22%
1 week+3.22%
Current month-0.28%
1 month+8.53%
3 months+53.15%
6 months+44.99%
Current year+42.13%
1 year+29.51%
3 years+218.24%
5 years+296.89%
10 years+1,073.13%

Volumes

markets
Daily volume
14,576
Estimated daily volume
14,576
Avg. Volume 20 sessions
14,022
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
36,694,171.8
Avg. Volume 20 sessions USD
383,784.34
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
197,217,920,195
Market Cap (USD)
2,060,524,176
Net sales (INR)
21,871,900,000
Net sales (USD)
228,516,651
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,619
Free-Float
26.39 %
Free-Float capitalization (INR)
52,046,339,537
Free-Float capitalization (USD)
543,777,872
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2,584.85
Moving average 20 days
2,495.06
Moving average 50 days
2,171.53
Moving average 100 days
1,933.16
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
65.1
RSI 14 days
67

Change 5-day change 1-year change 3-year change Capi.($)
+1.22%+3.22%+29.51%+218.24% 2.06B
-0.73%+0.87%+14.92%+78.11% 48.69B
-2.01%-3.01%+63.83%+113.44% 36.38B
-0.88%-2.16%-3.93%+39.57% 12.19B
-1.69%-0.82%+15.49%+90.65% 12.04B
+2.68%+0.38%+31.49%+122.13% 9.04B
-1.57%-3.25%+17.24%+36.55% 7.09B
-1.13%-0.76%+48.87%-5.59% 7.06B
+0.81%+4.08%+5.51%+240.10% 6.75B
-5.52%-12.48%-22.06%+9.45% 6.1B
Average -0.76%-0.44%+20.09%+94.27% 14.74B
Weighted average by Cap. -1.03%+0.01%+26.47%+87.89%

Historical Quotes: Caplin Point Laboratories Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

a9cd63d58c3d0e341b5515e.loBW7FWn3NfmK2cgvcrNF4VF9MuwhOUf86qLxr4a564.9bU9ozv1j7aSfwVl8JKDWL0oq6LIqbJ1xZ_hjNp00Pfk1zWICvCar7xECA
DatePriceVolumeTotal
05:59:47 am 2,618.00314,576
05:59:43 am 2,618.0051514,573
05:59:41 am 2,618.00314,058
05:59:39 am 2,618.00414,055
05:59:34 am 2,618.00814,051
05:59:27 am 2,611.8517514,043
05:59:19 am 2,615.85513,868
05:59:12 am 2,618.0035113,863
05:58:51 am 2,618.00113,512
Chart Caplin Point Laboratories Limited

Course Extremes

1 week 2,503.4
Extreme 2503.4
2,689
1 month 2,325
Extreme 2325
2,689
Current year 1,502.45
Extreme 1502.45
2,689
1 year 1,502.45
Extreme 1502.45
2,689
3 years 806.65
Extreme 806.65
2,689
5 years 575
Extreme 575
2,689
10 years 180
Extreme 180
2,689

Monthly variations

Annual variations

2026+42.13%
2025-26.39%
2024+84.43%
2023+90.34%
2022-16.95%
2021+69.22%
2020+68.44%
2019-21.17%
2018-39.26%
2017+83.52%
2016+22.04%
2015+248.54%
2014+353.69%
2013+26.07%
2012+231.29%
2011-2.52%
2010+164.24%
2009+50.00%
2008-65.30%
2007+25.79%
2006-5.62%
2005+5.95%
2004+40.47%
2003+754.29%
2002-4.55%
  1. Stock Market
  2. Stocks
  3. CAPLIPOINT Stock
  4. Quotes Caplin Point Laboratories Limited