|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,616.90 INR | +1.22% |
|
+3.22% | +42.13% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,566.10 | ₹2,527.20 | ₹2,620.40 | ₹2,585.40 | ₹2,616.90 |
| Volume | 24,430 | 6,266 | 5,919 | 5,832 | 14,576 |
| Change | -2.25% | -1.52% | +3.69% | -1.34% | +1.22% |
| Opening | ₹2,638.40 | ₹2,565.65 | ₹2,558.00 | ₹2,627.05 | ₹2,583.70 |
| High | ₹2,649.00 | ₹2,620.00 | ₹2,636.00 | ₹2,689.00 | ₹2,637.95 |
| Low | ₹2,551.00 | ₹2,503.40 | ₹2,550.10 | ₹2,565.10 | ₹2,563.15 |
Performance
| 1 day | +1.22% | ||
| 1 week | +3.22% | ||
| Current month | -0.28% | ||
| 1 month | +8.53% | ||
| 3 months | +53.15% | ||
| 6 months | +44.99% | ||
| Current year | +42.13% | ||
| 1 year | +29.51% | ||
| 3 years | +218.24% | ||
| 5 years | +296.89% | ||
| 10 years | +1,073.13% |
Volumes
marketsDaily volume
14,576
Estimated daily volume
14,576
Avg. Volume 20 sessions
14,022
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
36,694,171.8
Avg. Volume 20 sessions USD
383,784.34
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
197,217,920,195
Market Cap (USD)
2,060,524,176
Net sales (INR)
21,871,900,000
Net sales (USD)
228,516,651
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,619
Free-Float
26.39 %
Free-Float capitalization (INR)
52,046,339,537
Free-Float capitalization (USD)
543,777,872
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,584.85
Moving average 20 days
2,495.06
Moving average 50 days
2,171.53
Moving average 100 days
1,933.16
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-26.13%
STIM
RSI 9 days
65.1
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +3.22% | +29.51% | +218.24% | 2.06B | |
| -0.73% | +0.87% | +14.92% | +78.11% | 48.69B | |
| -2.01% | -3.01% | +63.83% | +113.44% | 36.38B | |
| -0.88% | -2.16% | -3.93% | +39.57% | 12.19B | |
| -1.69% | -0.82% | +15.49% | +90.65% | 12.04B | |
| +2.68% | +0.38% | +31.49% | +122.13% | 9.04B | |
| -1.57% | -3.25% | +17.24% | +36.55% | 7.09B | |
| -1.13% | -0.76% | +48.87% | -5.59% | 7.06B | |
| +0.81% | +4.08% | +5.51% | +240.10% | 6.75B | |
| -5.52% | -12.48% | -22.06% | +9.45% | 6.1B | |
| Average | -0.76% | -0.44% | +20.09% | +94.27% | 14.74B | |
| Weighted average by Cap. | -1.03% | +0.01% | +26.47% | +87.89% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9cd63d58c3d0e341b5515e.loBW7FWn3NfmK2cgvcrNF4VF9MuwhOUf86qLxr4a564.9bU9ozv1j7aSfwVl8JKDWL0oq6LIqbJ1xZ_hjNp00Pfk1zWICvCar7xECA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 am | 2,618.00 | 3 | 14,576 |
| 05:59:43 am | 2,618.00 | 515 | 14,573 |
| 05:59:41 am | 2,618.00 | 3 | 14,058 |
| 05:59:39 am | 2,618.00 | 4 | 14,055 |
| 05:59:34 am | 2,618.00 | 8 | 14,051 |
| 05:59:27 am | 2,611.85 | 175 | 14,043 |
| 05:59:19 am | 2,615.85 | 5 | 13,868 |
| 05:59:12 am | 2,618.00 | 351 | 13,863 |
| 05:58:51 am | 2,618.00 | 1 | 13,512 |
Course Extremes
| 1 week | 2,503.4 |  | 2,689 |
| 1 month | 2,325 | | 2,689 |
| Current year | 1,502.45 | | 2,689 |
| 1 year | 1,502.45 | | 2,689 |
| 3 years | 806.65 | | 2,689 |
| 5 years | 575 | | 2,689 |
| 10 years | 180 | | 2,689 |
Monthly variations
Annual variations
| 2026 | +42.13% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
