|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,623.15 INR | +6.43% |
|
+0.35% | +42.47% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹2,607.05 | ₹2,480.95 | ₹2,487.15 | ₹2,464.65 | ₹2,623.15 |
| Volume | 3,049 | 9,799 | 9,678 | 8,465 | 13,563 |
| Change | -1.54% | -4.84% | +0.25% | -0.90% | +6.43% |
| Opening | ₹2,664.85 | ₹2,602.05 | ₹2,461.05 | ₹2,458.00 | ₹2,465.00 |
| High | ₹2,664.85 | ₹2,605.30 | ₹2,545.50 | ₹2,514.40 | ₹2,653.15 |
| Low | ₹2,603.15 | ₹2,460.10 | ₹2,455.00 | ₹2,455.20 | ₹2,465.00 |
Performance
| 1 day | +6.43% | ||
| 1 week | +0.35% | ||
| Current month | -0.04% | ||
| 1 month | +4.62% | ||
| 3 months | +52.79% | ||
| 6 months | +52.38% | ||
| Current year | +42.47% | ||
| 1 year | +28.77% | ||
| 3 years | +211.50% | ||
| 5 years | +177.39% | ||
| 10 years | +1,081.23% |
Volumes
marketsDaily volume
13,563
Estimated daily volume
13,563
Avg. Volume 20 sessions
10,184
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
26,714,159.6
Avg. Volume 20 sessions USD
278,575.26
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
186,560,183,774
Market Cap (USD)
1,945,379,923
Net sales (INR)
21,871,900,000
Net sales (USD)
228,072,005
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,507
Free-Float
26.39 %
Free-Float capitalization (INR)
49,233,734,232
Free-Float capitalization (USD)
513,390,994
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,537.51
Moving average 20 days
2,584.67
Moving average 50 days
2,334.47
Moving average 100 days
2,020.07
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
40.18
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.43% | +0.35% | +28.77% | +211.50% | 1.95B | |
| +1.68% | +2.13% | +16.17% | +77.49% | 48.36B | |
| +1.37% | +4.02% | +64.41% | +115.38% | 35.8B | |
| -0.09% | -0.66% | -8.03% | +31.90% | 11.83B | |
| -0.05% | -3.10% | +13.50% | +77.95% | 11.48B | |
| -0.37% | -0.37% | +37.53% | +142.08% | 9.01B | |
| +0.10% | +1.90% | +47.58% | -8.31% | 6.99B | |
| +0.95% | -2.00% | +12.78% | +32.58% | 6.7B | |
| +0.18% | -1.77% | +2.36% | +172.36% | 6.42B | |
| +3.51% | -10.57% | -31.55% | +0.09% | 5.3B | |
| Average | +1.41% | -1.66% | +18.35% | +85.30% | 14.38B | |
| Weighted average by Cap. | +1.25% | -0.22% | +26.47% | +84.19% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09e218ec17aeb2a9b2b6.k8bam9JUzVDWtWJ7B6nTI0livLoZXwsMr9wsbXRRJ3E.y5ewq6BhnGKV0g0JfcubRDAriep-OHNU9-l-NS0mYyXlgL73jRWVJp3WAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:47 am | 2,616.70 | 8 | 13,498 |
| 05:56:40 am | 2,619.00 | 10 | 13,490 |
| 05:55:36 am | 2,622.25 | 10 | 13,480 |
| 05:53:47 am | 2,614.65 | 7 | 13,470 |
| 05:52:57 am | 2,618.30 | 1 | 13,463 |
| 05:52:44 am | 2,618.20 | 3 | 13,462 |
| 05:52:30 am | 2,609.70 | 13 | 13,459 |
| 05:51:01 am | 2,620.60 | 10 | 13,446 |
| 05:50:59 am | 2,617.00 | 26 | 13,436 |
Course Extremes
| 1 week | 2,455 |  | 2,664.85 |
| 1 month | 2,455 | | 2,700 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 849.25 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +42.47% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
