|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,575.05 INR | -0.37% |
|
+2.40% | +39.86% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹2,563.80 | ₹2,570.40 | ₹2,543.25 | ₹2,584.55 | ₹2,575.05 |
| Volume | 3,488 | 1,466 | 1,565 | 5,764 | 1,898 |
| Change | +1.95% | +0.26% | -1.06% | +1.62% | -0.37% |
| Opening | ₹2,510.00 | ₹2,553.35 | ₹2,558.00 | ₹2,579.10 | ₹2,607.65 |
| High | ₹2,586.80 | ₹2,611.00 | ₹2,580.15 | ₹2,598.45 | ₹2,607.65 |
| Low | ₹2,500.00 | ₹2,546.00 | ₹2,533.40 | ₹2,542.90 | ₹2,560.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | +0.35% | ||
| 3 months | +37.98% | ||
| 6 months | +41.04% | ||
| Current year | +39.86% | ||
| 1 year | +25.16% | ||
| 3 years | +187.25% | ||
| 5 years | +188.33% | ||
| 10 years | +975.00% |
Volumes
marketsDaily volume
1,898
Estimated daily volume
1,898
Avg. Volume 20 sessions
5,368
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
13,822,868.4
Avg. Volume 20 sessions USD
145,195.41
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
195,733,917,760
Market Cap (USD)
2,056,639,923
Net sales (INR)
21,871,900,000
Net sales (USD)
229,815,166
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,946
Free-Float
26.39 %
Free-Float capitalization (INR)
51,654,707,303
Free-Float capitalization (USD)
542,752,807
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,567.41
Moving average 20 days
2,580.92
Moving average 50 days
2,445.07
Moving average 100 days
2,108.88
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-18.10%
RSI 9 days
53.55
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +2.40% | +25.16% | +187.25% | 2.06B | |
| -0.31% | -2.29% | +21.68% | +67.56% | 49.03B | |
| +4.40% | +14.46% | +66.32% | +142.60% | 42.33B | |
| -0.89% | -0.64% | -1.82% | +19.63% | 12.43B | |
| +0.56% | -1.12% | +17.97% | +70.05% | 11.68B | |
| +0.19% | +0.77% | +31.08% | +139.91% | 9.12B | |
| +1.99% | +4.41% | +20.08% | +36.28% | 7.15B | |
| +1.82% | -0.15% | +39.86% | -12.61% | 7.09B | |
| +0.40% | +2.02% | +10.49% | +179.30% | 6.76B | |
| +6.44% | +8.26% | -24.87% | +30.54% | 5.95B | |
| Average | +1.42% | +2.70% | +20.59% | +86.05% | 15.36B | |
| Weighted average by Cap. | +1.53% | +3.73% | +30.87% | +88.77% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5.ouLk0QsT6Fyt0Ld58A9SXeBX_BMXd33CIgrXkEbqeUs.w6zUk18qoCrb5vxNtloEb5QGySd5OyenUkuUyBeZIDvL0telYGKLL9u40A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:13 am | 2,577.15 | 3 | 1,898 |
| 05:54:35 am | 2,569.70 | 9 | 1,895 |
| 05:54:03 am | 2,577.00 | 6 | 1,886 |
| 05:43:04 am | 2,579.15 | 1 | 1,880 |
| 05:41:38 am | 2,576.55 | 4 | 1,879 |
| 05:41:36 am | 2,576.45 | 1 | 1,875 |
| 05:41:32 am | 2,576.15 | 3 | 1,874 |
| 05:36:39 am | 2,578.10 | 2 | 1,871 |
| 05:36:32 am | 2,574.50 | 39 | 1,869 |
Course Extremes
| 1 week | 2,500 |  | 2,611 |
| 1 month | 2,455 | | 2,700 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 950 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +39.86% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
