|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 2,632.35 INR | -2.82% |
|
-7.17% | +42.97% |
| Sep. 25 | Caplin Point Laboratories Limited Approves Appointment of D Muralidharan as Whole Time Director | CI |
| Aug. 14 | Caplin Point Laboratories Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
Bombay S.E.
CAPLIPOINT 2,632.35 ₹
-2.82%
17.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAPLIPOINT | 2,632.35INR | -2.82% | 17.88M ₹ | ||
NSE India S.E.
| CAPLIPOINT | 2,631.90INR | -3.11% | 406M ₹ |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹2,835.80 | ₹2,852.70 | ₹2,743.40 | ₹2,708.80 | ₹2,632.35 |
| Volume | 7,981 | 13,995 | 5,940 | 7,095 | 6,794 |
| Change | -1.05% | +0.60% | -3.83% | -1.26% | -2.82% |
| Opening | ₹2,883.05 | ₹2,835.15 | ₹2,863.40 | ₹2,779.30 | ₹2,732.30 |
| High | ₹2,908.45 | ₹2,871.80 | ₹2,867.00 | ₹2,794.00 | ₹2,732.30 |
| Low | ₹2,783.40 | ₹2,799.45 | ₹2,733.50 | ₹2,665.00 | ₹2,558.50 |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.17% | ||
| Current month | -2.82% | ||
| 1 month | -3.03% | ||
| 3 months | +3.34% | ||
| 6 months | +67.90% | ||
| Current year | +42.97% | ||
| 1 year | +27.99% | ||
| 3 years | +154.79% | ||
| 5 years | +200.41% | ||
| 10 years | +911.00% |
Volumes
marketsDaily volume
6,794
Estimated daily volume
6,794
Avg. Volume 20 sessions
13,540
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
35,642,019
Avg. Volume 20 sessions USD
370,106.73
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
200,089,387,924
Market Cap (USD)
2,081,385,208
Net sales (INR)
21,871,900,000
Net sales (USD)
227,517,559
Number of employees
4,199
Sales / Employee (INR)
5,208,835
Sales / Employee (USD)
54,184
Free-Float
26.56%
Free-Float capitalization (INR)
53,149,405,045
Free-Float capitalization (USD)
552,874,826
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,754.61
Moving average 20 days
2,753.15
Moving average 50 days
2,627.78
Moving average 100 days
2,475.87
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-5.94%
RSI 9 days
46.05
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -7.17% | +27.99% | +154.79% | 2.08B | |
| -0.61% | -3.43% | +39.40% | +112.31% | 1,019B | |
| -1.02% | -5.60% | +37.67% | +65.02% | 617B | |
| +1.11% | -0.58% | +11.10% | +77.28% | 464B | |
| +0.34% | -3.01% | +61.21% | +40.71% | 356B | |
| -0.95% | -4.05% | +21.60% | +39.37% | 333B | |
| -1.46% | -2.89% | +11.84% | +24.60% | 267B | |
| -1.35% | -5.43% | -4.69% | +8.40% | 244B | |
| -1.04% | -2.79% | +35.52% | +51.34% | 218B | |
| -1.87% | -4.10% | +30.92% | +95.33% | 179B | |
| Average | -0.49% | -3.87% | +27.26% | +66.92% | 369.93B | |
| Weighted average by Cap. | +0.42% | -3.33% | +30.52% | +69.00% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12c207c248039b65c0a3eeff7.eFVCPf1Wmke8J2oTOkaSRQGVWYt5bBxIhKpbzJ4G5qY.Mj4Eao97oxiJFwJmXg_gPGnaIdgaJWgpyO0ZpPBJkdBLLS17sDXUCvsRJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 am | 2,634.00 | 7 | 6,794 |
| 05:58:40 am | 2,602.00 | 25 | 6,787 |
| 05:58:21 am | 2,630.70 | 2 | 6,762 |
| 05:57:10 am | 2,632.45 | 1 | 6,760 |
| 05:57:07 am | 2,633.65 | 2 | 6,759 |
| 05:56:23 am | 2,626.65 | 2 | 6,757 |
| 05:56:09 am | 2,635.15 | 4 | 6,755 |
| 05:56:03 am | 2,630.00 | 20 | 6,751 |
| 05:55:17 am | 2,633.25 | 24 | 6,731 |
Price Extremes
| 1 week | 2,558.5 |  | 2,871.8 |
| 1 month | 2,490.35 | | 2,990.6 |
| Current year | 1,502.45 | | 2,990.6 |
| 1 year | 1,502.45 | | 2,990.6 |
| 3 years | 950 | | 2,990.6 |
| 5 years | 575 | | 2,990.6 |
| 10 years | 180 | | 2,990.6 |
Monthly variations
Annual variations
| 2026 | +42.97% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
