Quotes Caplin Point Laboratories Limited

Stocks

CAPLIPOINT

INE475E01026

Pharmaceuticals

Delayed Bombay S.E. Other stock markets 12:39:37 2026-07-20 am EDT			5-day change	1st Jan Change
2,663.30 ^INR	+1.89%		+1.68%	+44.52%

May. 14	Caplin Point Laboratories Limited, Q4 2026 Earnings Call, May 14, 2026
May. 14	Caplin Point Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote Bombay S.E.

Caplin Point Laboratories Limited(CAPLIPOINT) : Historical Chart (5-day)

	2026-07-14	2026-07-15	2026-07-16	2026-07-17	2026-07-20
Last	₹2,658.05	₹2,651.05	₹2,671.70	₹2,614.00	₹2,663.30
Volume	15,555	5,869	19,698	9,260	806
Change	+1.57%	-0.26%	+0.78%	-2.16%	+1.89%
Opening	₹2,649.60	₹2,660.65	₹2,642.65	₹2,653.85	₹2,620.00
High	₹2,679.00	₹2,700.00	₹2,683.05	₹2,659.80	₹2,679.85
Low	₹2,596.05	₹2,632.80	₹2,598.30	₹2,575.05	₹2,620.00

Performance

1 day	+1.80%
1 week	+1.68%
Current month	+1.40%
1 month	+4.97%
3 months	+51.69%
6 months	+49.77%
Current year	+44.52%
1 year	+26.75%
3 years	+209.38%
5 years	+273.13%
10 years	+1,099.65%

Volumes

markets

Daily volume

806

Estimated daily volume

55,292

Avg. Volume 20 sessions

14,361

Daily volume ratio

3.85

Avg. Volume 20 sessions INR

38,247,651.3

Avg. Volume 20 sessions USD

396,742.89

Record volume 1

1,091,740

Record volume 2

1,042,555

Record volume 3

594,043

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

198,694,573,339

Market Cap (USD)

2,063,255,228

Net sales (INR)

21,871,900,000

Net sales (USD)

227,118,996

Number of employees

3,966

Sales / Employee (INR)

5,514,851

Sales / Employee (USD)

57,267

Free-Float

26.39 %

Free-Float capitalization (INR)

52,436,032,273

Free-Float capitalization (USD)

544,498,604

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2,642.34

Moving average 20 days

2,563.37

Moving average 50 days

2,262.27

Moving average 100 days

1,978.68

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-3.75%

Price spread / (MMA50)

-15.06%

Price spread / (MMA100)

-25.71%

STIM

RSI 9 days

67.31

RSI 14 days

67.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPLIN POINT LABORATORIES LIMITED	+1.89%	+1.68%	+26.75%	+209.38%	2.06B
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.65%	+1.26%	+14.97%	+77.26%	48.15B
OTSUKA HOLDINGS CO., LTD.	-0.23%	-1.65%	+67.15%	+109.36%	35.59B
CIPLA LIMITED	+1.42%	+0.83%	-2.40%	+36.15%	11.9B
ZYDUS LIFESCIENCES LIMITED	+1.23%	+2.32%	+19.33%	+87.43%	11.85B
KRKA, D. D.	+0.19%	+2.87%	+34.92%	+137.61%	9.31B
ONO PHARMACEUTICAL CO., LTD.	+3.37%	-0.10%	+51.64%	-4.77%	7.02B
GEDEON RICHTER	-0.75%	-0.91%	+17.45%	+36.14%	6.91B
THE MEDICINES COMPANY	-.--%	+0.14%	-	-	6.79B
GLENMARK PHARMACEUTICALS LIMITED	+0.76%	-2.29%	+2.92%	+203.60%	6.55B
Average	+0.83%	-0.44%	+25.86%	+99.13%	14.61B
Weighted average by Cap.	+0.57%	-0.65%	+30.10%	+88.57%

See all sector performances

Historical Quotes: Caplin Point Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f99f9513766a984494882a.9eS9sb5bl3CUud7k53SqpOxm_nJ-BfG5i7MVOpw1VSo.gJzOyNAJ2UX21piMylnd6oIFmTc_UMXV2MB7Vu1EEUKmrsv99DzVJ_eLvQ

Date	Price	Volume	Total
12:39:37 am	2,663.30	3	806
12:38:15 am	2,660.95	1	803
12:33:43 am	2,663.50	27	802
12:29:54 am	2,664.05	25	775

Chart

Duration

Period

More charts

Course Extremes

1 week	2,575.05	2,700
1 month	2,460	2,700
Current year	1,502.45	2,700
1 year	1,502.45	2,700
3 years	838.7	2,700
5 years	575	2,700
10 years	180	2,700

Monthly variations

Annual variations

2026	+41.97%
2025	-26.39%
2024	+84.43%
2023	+90.34%
2022	-16.95%
2021	+69.22%
2020	+68.44%
2019	-21.17%
2018	-39.26%
2017	+83.52%
2016	+22.04%
2015	+248.54%
2014	+353.69%
2013	+26.07%
2012	+231.29%
2011	-2.52%
2010	+164.24%
2009	+50.00%
2008	-65.30%
2007	+25.79%
2006	-5.62%
2005	+5.95%
2004	+40.47%
2003	+754.29%
2002	-4.55%