Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote Bombay S.E.
Caplin Point Laboratories Limited(CAPLIPOINT) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last ₹2,566.10 ₹2,527.20 ₹2,620.40 ₹2,585.40 2,615.80
Volume 24,430 6,266 5,919 5,832 13,292
Change -2.25% -1.52% +3.69% -1.34% +1.18%
Opening ₹2,638.40 ₹2,565.65 ₹2,558.00 ₹2,627.05 ₹2,583.70
High ₹2,649.00 ₹2,620.00 ₹2,636.00 ₹2,689.00 ₹2,637.95
Low ₹2,551.00 ₹2,503.40 ₹2,550.10 ₹2,565.10 ₹2,563.15

Performance

1 day+1.20%
1 week-0.34%
Current month-0.30%
1 month+10.69%
3 months+55.16%
6 months+44.30%
Current year+42.10%
1 year+28.67%
3 years+224.40%
5 years+279.45%
10 years+1,090.36%

Volumes

markets
Daily volume
13,292
Estimated daily volume
13,900
Avg. Volume 20 sessions
14,022
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
36,678,747.6
Avg. Volume 20 sessions USD
383,696.38
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
196,520,638,814
Market Cap (USD)
2,060,524,176
Net sales (INR)
21,871,900,000
Net sales (USD)
229,327,459
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,823
Free-Float
26.39 %
Free-Float capitalization (INR)
51,862,325,105
Free-Float capitalization (USD)
543,777,872
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
2,584.85
Moving average 20 days
2,495.06
Moving average 50 days
2,171.53
Moving average 100 days
1,933.16
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-26.10%
STIM
RSI 9 days
65.1
RSI 14 days
67

Change 5-day change 1-year change 3-year change Capi.($)
+1.18%-0.34%+28.67%+224.40% 2.06B
-0.71%+0.44%+14.19%+78.62% 48.69B
-2.01%-6.16%+65.56%+113.90% 36.38B
-0.80%-3.05%-3.81%+39.85% 12.19B
-1.76%-1.49%+16.76%+91.19% 12.04B
-1.05%+0.38%+31.49%+122.13% 9.04B
+0.58%-0.81%+20.20%+39.99% 7.09B
-1.13%-1.96%+46.51%-5.95% 7.06B
+0.85%+1.39%+3.75%+236.98% 6.75B
+5.45%-7.36%-17.51%+15.85% 6.1B
Average +0.09%-0.18%+20.58%+95.69% 14.74B
Weighted average by Cap. -0.74%+0.12%+26.90%+88.59%

Historical Quotes: Caplin Point Laboratories Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

3010a834.B-IeDdXE2j5h16F1DMtX6dt5ovbqNLDfYFOogZKJ3BI.Udd8T6Wir2FYvO84Qqd6n5E0j6abZePqMhWf48fL7F1wgGZI4YeKWBCCkQ
DatePriceVolumeTotal
05:55:18 am 2,615.80113,292
05:54:23 am 2,611.40713,291
05:54:09 am 2,610.00513,284
05:53:51 am 2,617.001013,279
05:53:48 am 2,618.003813,269
05:53:29 am 2,617.35213,231
05:53:24 am 2,618.003013,229
05:53:23 am 2,617.30213,199
05:52:17 am 2,616.30513,197
05:50:48 am 2,616.00113,192
Chart Caplin Point Laboratories Limited

Course Extremes

1 week 2,503.4
Extreme 2503.4
2,689
1 month 2,325
Extreme 2325
2,689
Current year 1,502.45
Extreme 1502.45
2,689
1 year 1,502.45
Extreme 1502.45
2,689
3 years 806.65
Extreme 806.65
2,689
5 years 575
Extreme 575
2,689
10 years 180
Extreme 180
2,689

Monthly variations

Annual variations

2026+40.42%
2025-26.39%
2024+84.43%
2023+90.34%
2022-16.95%
2021+69.22%
2020+68.44%
2019-21.17%
2018-39.26%
2017+83.52%
2016+22.04%
2015+248.54%
2014+353.69%
2013+26.07%
2012+231.29%
2011-2.52%
2010+164.24%
2009+50.00%
2008-65.30%
2007+25.79%
2006-5.62%
2005+5.95%
2004+40.47%
2003+754.29%
2002-4.55%
  1. Stock Market
  2. Stocks
  3. CAPLIPOINT Stock
  4. Quotes Caplin Point Laboratories Limited