|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,534.10 INR | -2.93% |
|
+2.14% | +37.63% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹2,464.65 | ₹2,623.15 | ₹2,589.25 | ₹2,610.60 | ₹2,534.10 |
| Volume | 8,465 | 13,563 | 9,131 | 3,842 | 4,279 |
| Change | -0.90% | +6.43% | -1.29% | +0.82% | -2.93% |
| Opening | ₹2,458.00 | ₹2,465.00 | ₹2,631.10 | ₹2,590.00 | ₹2,590.05 |
| High | ₹2,514.40 | ₹2,653.15 | ₹2,675.00 | ₹2,638.10 | ₹2,637.00 |
| Low | ₹2,455.20 | ₹2,465.00 | ₹2,580.00 | ₹2,589.00 | ₹2,515.70 |
Performance
| 1 day | -2.93% | ||
| 1 week | +2.14% | ||
| Current month | -3.43% | ||
| 1 month | -0.95% | ||
| 3 months | +46.84% | ||
| 6 months | +46.90% | ||
| Current year | +37.63% | ||
| 1 year | +21.34% | ||
| 3 years | +189.69% | ||
| 5 years | +180.27% | ||
| 10 years | +1,002.21% |
Volumes
marketsDaily volume
4,279
Estimated daily volume
4,279
Avg. Volume 20 sessions
9,106
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
23,075,514.6
Avg. Volume 20 sessions USD
241,208.35
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
197,783,545,352
Market Cap (USD)
2,071,708,719
Net sales (INR)
21,871,900,000
Net sales (USD)
229,099,978
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,766
Free-Float
26.39 %
Free-Float capitalization (INR)
52,195,609,537
Free-Float capitalization (USD)
546,729,503
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,554.96
Moving average 20 days
2,584.03
Moving average 50 days
2,370.71
Moving average 100 days
2,046.78
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-19.23%
STIM
RSI 9 days
53.37
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | +2.14% | +21.34% | +189.69% | 2.07B | |
| +0.56% | +2.99% | +16.99% | +75.76% | 49.85B | |
| -1.74% | +3.05% | +56.51% | +109.86% | 36.89B | |
| -0.54% | +3.63% | -6.84% | +24.50% | 12.43B | |
| -0.68% | -0.99% | +12.09% | +74.10% | 11.69B | |
| +2.86% | +0.96% | +31.25% | +132.30% | 9.04B | |
| -1.36% | +2.18% | +48.00% | -5.72% | 7.15B | |
| +0.34% | +0.77% | +13.87% | +32.21% | 6.7B | |
| -3.16% | -0.44% | +1.50% | +174.22% | 6.66B | |
| +0.21% | -3.66% | -34.95% | -1.46% | 5.45B | |
| Average | -0.64% | +2.60% | +15.98% | +80.55% | 14.79B | |
| Weighted average by Cap. | -0.40% | +2.86% | +24.13% | +80.56% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63d296cffb1f127cb9532c9248.ucUXadoorS0XoPguXq5FRJSMQCreu1LI_fD447b5QFU.-6NIBJ96xV5f1bMfOZ0wNa25LB2v1Ga5yoixqPW-dz_xqjoR9337eHCSiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:15:31 am | 2,534.10 | 2 | 4,279 |
| 05:58:29 am | 2,537.95 | 39 | 4,277 |
| 05:58:18 am | 2,536.00 | 1 | 4,238 |
| 05:58:12 am | 2,536.00 | 4 | 4,237 |
| 05:58:10 am | 2,536.00 | 3 | 4,233 |
| 05:58:04 am | 2,536.00 | 1 | 4,230 |
| 05:55:43 am | 2,536.00 | 18 | 4,229 |
| 05:55:30 am | 2,536.00 | 5 | 4,211 |
| 05:54:10 am | 2,530.10 | 6 | 4,206 |
Course Extremes
| 1 week | 2,455.2 |  | 2,675 |
| 1 month | 2,455 | | 2,700 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 871 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +37.63% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
