|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,614.00 INR | -2.16% |
|
+1.11% | +41.97% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹2,616.90 | ₹2,658.05 | ₹2,651.05 | ₹2,671.70 | ₹2,614.00 |
| Volume | 14,576 | 15,555 | 5,869 | 19,698 | 9,260 |
| Change | +1.22% | +1.57% | -0.26% | +0.78% | -2.16% |
| Opening | ₹2,583.70 | ₹2,649.60 | ₹2,660.65 | ₹2,642.65 | ₹2,653.85 |
| High | ₹2,637.95 | ₹2,679.00 | ₹2,700.00 | ₹2,683.05 | ₹2,659.80 |
| Low | ₹2,563.15 | ₹2,596.05 | ₹2,632.80 | ₹2,598.30 | ₹2,575.05 |
Performance
| 1 day | -2.16% | ||
| 1 week | +1.11% | ||
| Current month | -0.39% | ||
| 1 month | +10.79% | ||
| 3 months | +47.48% | ||
| 6 months | +43.35% | ||
| Current year | +41.97% | ||
| 1 year | +24.43% | ||
| 3 years | +203.51% | ||
| 5 years | +278.57% | ||
| 10 years | +1,122.35% |
Volumes
marketsDaily volume
9,260
Estimated daily volume
9,260
Avg. Volume 20 sessions
14,361
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
37,539,654
Avg. Volume 20 sessions USD
389,924.39
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
198,694,573,339
Market Cap (USD)
2,063,255,228
Net sales (INR)
21,871,900,000
Net sales (USD)
227,118,996
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
57,267
Free-Float
26.39 %
Free-Float capitalization (INR)
52,436,032,273
Free-Float capitalization (USD)
544,498,604
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,642.34
Moving average 20 days
2,563.37
Moving average 50 days
2,262.27
Moving average 100 days
1,978.68
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-24.30%
RSI 9 days
67.31
RSI 14 days
67.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +1.11% | +24.43% | +203.51% | 2.06B | |
| -0.90% | -0.15% | +14.11% | +81.10% | 48.15B | |
| -0.23% | -1.65% | +67.15% | +112.03% | 35.59B | |
| -0.76% | -1.44% | -4.29% | +37.63% | 11.9B | |
| -0.88% | -0.62% | +17.31% | +89.97% | 11.85B | |
| +0.19% | +2.87% | +34.92% | +139.73% | 9.31B | |
| +3.37% | -0.10% | +51.64% | -3.75% | 7.02B | |
| -0.75% | -0.91% | +17.45% | +37.70% | 6.91B | |
| -2.25% | -2.08% | +0.45% | +209.99% | 6.55B | |
| -9.93% | +0.35% | -31.51% | +16.58% | 6.13B | |
| Average | -1.43% | +0.17% | +19.17% | +92.45% | 14.55B | |
| Weighted average by Cap. | -0.90% | -0.40% | +26.75% | +88.25% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de5a8f48994b082e4ea9a3a4796876.vexg6Z3Cu3qf0YKtS2JPS2hpTMLXwaUgAOZD3NIKKaQ.-4sNrsmn703I4rXlIDQhPxoDdbO9hP13c4MFnocnZunM2TTZ0J3UMNqQtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:38 am | 2,610.90 | 12 | 9,260 |
| 05:58:25 am | 2,610.90 | 1 | 9,248 |
| 05:58:03 am | 2,611.00 | 1 | 9,247 |
| 05:57:19 am | 2,612.00 | 20 | 9,246 |
| 05:56:45 am | 2,612.20 | 8 | 9,226 |
| 05:56:00 am | 2,614.95 | 5 | 9,218 |
| 05:55:34 am | 2,610.70 | 100 | 9,213 |
| 05:55:09 am | 2,614.95 | 4 | 9,113 |
| 05:53:21 am | 2,614.75 | 5 | 9,109 |
Course Extremes
| 1 week | 2,563.15 |  | 2,700 |
| 1 month | 2,460 | | 2,700 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 838.7 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +41.97% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
