|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,464.30 INR | -0.92% |
|
-6.04% | +33.40% |
Quotes 5-day view: Caplin Point Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹2,647.75 | ₹2,607.05 | ₹2,480.95 | ₹2,487.15 | ₹2,464.30 |
| Volume | 2,358 | 3,049 | 9,799 | 9,678 | 7,493 |
| Change | +1.29% | -1.54% | -4.84% | +0.25% | -0.92% |
| Opening | ₹2,620.00 | ₹2,664.85 | ₹2,602.05 | ₹2,461.05 | ₹2,458.00 |
| High | ₹2,680.00 | ₹2,664.85 | ₹2,605.30 | ₹2,545.50 | ₹2,514.40 |
| Low | ₹2,620.00 | ₹2,603.15 | ₹2,460.10 | ₹2,455.00 | ₹2,456.20 |
Performance
| 1 day | -1.24% | ||
| 1 week | -6.04% | ||
| Current month | -6.40% | ||
| 1 month | -2.46% | ||
| 3 months | +43.06% | ||
| 6 months | +42.08% | ||
| Current year | +33.40% | ||
| 1 year | +16.89% | ||
| 3 years | +187.76% | ||
| 5 years | +159.74% | ||
| 10 years | +910.95% |
Volumes
marketsDaily volume
7,493
Estimated daily volume
8,387
Avg. Volume 20 sessions
10,830
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
26,688,369
Avg. Volume 20 sessions USD
276,518.19
Record volume 1
1,091,740
Record volume 2
1,042,555
Record volume 3
594,043
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
189,052,489,739
Market Cap (USD)
1,952,178,602
Net sales (INR)
21,871,900,000
Net sales (USD)
225,851,853
Number of employees
3,966
Sales / Employee (INR)
5,514,851
Sales / Employee (USD)
56,947
Free-Float
26.39 %
Free-Float capitalization (INR)
49,891,460,479
Free-Float capitalization (USD)
515,185,183
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,567.38
Moving average 20 days
2,586.22
Moving average 50 days
2,320.93
Moving average 100 days
2,012.54
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
39.27
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -6.04% | +16.89% | +187.76% | 1.95B | |
| -0.67% | +0.44% | +14.72% | +76.40% | 48.41B | |
| +2.20% | +1.41% | +61.04% | +111.43% | 34.99B | |
| +1.22% | -0.61% | -5.23% | +34.43% | 11.62B | |
| -0.46% | -3.13% | +14.07% | +80.50% | 11.47B | |
| -1.68% | -0.19% | +36.83% | +136.73% | 8.99B | |
| +1.52% | +0.39% | +48.79% | -5.82% | 6.88B | |
| +0.17% | -2.50% | +13.62% | +31.02% | 6.62B | |
| -0.63% | -2.06% | +2.11% | +177.74% | 6.43B | |
| +1.60% | -15.49% | -29.66% | +8.47% | 5.75B | |
| Average | +0.20% | -2.38% | +17.32% | +83.86% | 14.31B | |
| Weighted average by Cap. | +0.37% | -1.16% | +25.03% | +82.96% |
Historical Quotes: Caplin Point Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc96699758bb45f8d.UAjNm9ZxvThSc-ESQrNw6NFiDIxcLO176tXmo2FPXeQ.aTH83boW_GdlNIZnIOARn6QlQfoJVp4ukJmxkwAWFKoTXqiqg0HEWRsnjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:25 am | 2,464.30 | 7 | 7,493 |
| 05:33:05 am | 2,467.55 | 8 | 7,486 |
| 05:32:55 am | 2,460.00 | 10 | 7,478 |
| 05:32:37 am | 2,458.40 | 10 | 7,468 |
| 05:32:08 am | 2,456.20 | 1 | 7,458 |
| 05:31:55 am | 2,458.00 | 1 | 7,457 |
| 05:31:39 am | 2,457.50 | 12 | 7,456 |
| 05:31:39 am | 2,458.80 | 36 | 7,444 |
| 05:31:27 am | 2,462.80 | 3 | 7,408 |
| 05:31:27 am | 2,462.40 | 4 | 7,405 |
Course Extremes
| 1 week | 2,455 |  | 2,680 |
| 1 month | 2,455 | | 2,700 |
| Current year | 1,502.45 | | 2,700 |
| 1 year | 1,502.45 | | 2,700 |
| 3 years | 838.7 | | 2,700 |
| 5 years | 575 | | 2,700 |
| 10 years | 180 | | 2,700 |
Monthly variations
Annual variations
| 2026 | +35.08% | ||
| 2025 | -26.39% | ||
| 2024 | +84.43% | ||
| 2023 | +90.34% | ||
| 2022 | -16.95% | ||
| 2021 | +69.22% | ||
| 2020 | +68.44% | ||
| 2019 | -21.17% | ||
| 2018 | -39.26% | ||
| 2017 | +83.52% | ||
| 2016 | +22.04% | ||
| 2015 | +248.54% | ||
| 2014 | +353.69% | ||
| 2013 | +26.07% | ||
| 2012 | +231.29% | ||
| 2011 | -2.52% | ||
| 2010 | +164.24% | ||
| 2009 | +50.00% | ||
| 2008 | -65.30% | ||
| 2007 | +25.79% | ||
| 2006 | -5.62% | ||
| 2005 | +5.95% | ||
| 2004 | +40.47% | ||
| 2003 | +754.29% | ||
| 2002 | -4.55% |
- Stock Market
- Stocks
- CAPLIPOINT Stock
- Quotes Caplin Point Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
