Quotes Cardiol Therapeutics Inc.

Stocks

CRDL

CA14161Y2006

Biotechnology & Medical Research

Delayed Toronto S.E. 12:17:43 2026-09-04 pm EDT			5-day change	1st Jan Change
2.965 ^CAD	-0.50%		+10.00%	+126.72%

Aug. 12	Cardiol Therapeutics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
May. 11	Cardiol Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Toronto S.E. CRDL 2.965 $ -0.50% 207K $

Markets		Price	Change	Volumes
Toronto S.E.	CRDL	2.965CAD	-0.50%	207K $
Nasdaq	CRDL	2.145USD	-0.69%	927K $
CBOE	CRDL	2.140USD	-0.70%	36.27K $
Tradegate	CT9	1.850EUR	-0.22%	9.78K €
Boerse Muenchen	CT9	1.842EUR	+0.11%	2.45K €
Börse Stuttgart	CT9	1.834EUR	+0.44%	997.7 €
Deutsche Boerse AG	CT9	1.816EUR	+2.14%	0 €

Quotes 5-day view: Cardiol Therapeutics Inc.

Delayed Quote Toronto S.E.

Cardiol Therapeutics Inc.(CRDL) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	CA$2.750	CA$3.030	CA$3.010	CA$2.980	CA$2.965
Volume	186,407	342,920	342,429	306,982	69,664
Change	+1.85%	+10.18%	-0.66%	-1.00%	-0.50%
Opening	CA$2.700	CA$2.730	CA$3.000	CA$2.970	CA$2.980
High	CA$2.750	CA$3.030	CA$3.100	CA$3.030	CA$3.010
Low	CA$2.620	CA$2.710	CA$2.900	CA$2.880	CA$2.940

Performance

1 day	-0.34%
1 week	+10.00%
Current month	+8.00%
1 month	+54.69%
3 months	+84.47%
6 months	+112.14%
Current year	+126.72%
1 year	+94.12%
3 years	+112.14%
5 years	-44.59%

Volumes

markets

Daily volume

69,664

Estimated daily volume

161,961

Avg. Volume 20 sessions

312,377

Daily volume ratio

0.52

Avg. Volume 20 sessions CAD

926,197.81

Avg. Volume 20 sessions USD

668,900.05

Record volume 1

1,472,798

Record volume 2

1,171,586

Record volume 3

1,023,235

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

349,330,899

Market Cap (USD)

252,492,464

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

97.64 %

Free-Float capitalization (CAD)

339,195,517

Free-Float capitalization (USD)

245,166,723

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

2.894

Moving average 20 days

2.54

Moving average 50 days

1.987

Moving average 100 days

1.883

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-14.33%

Price spread / (MMA50)

-32.98%

Price spread / (MMA100)

-36.48%

STIM

RSI 9 days

72.33

RSI 14 days

72.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CARDIOL THERAPEUTICS INC.	-0.50%	+10.00%	+94.12%	+112.14%	252M
LONZA GROUP AG	-2.54%	-2.84%	-1.90%	+14.52%	50.35B
REVOLUTION MEDICINES, INC.	-1.06%	+0.39%	+435.82%	+519.47%	45.2B
IQVIA HOLDINGS INC.	-1.36%	+2.48%	+45.72%	+21.43%	44.71B
BEONE MEDICINES AG	-1.04%	-2.14%	+12.60%	+75.20%	41.24B
CELLTRION, INC.	+0.53%	-1.67%	+15.16%	+49.88%	33.08B
ASCENDIS PHARMA A/S	-1.16%	+8.03%	-	-	17.81B
MEDPACE HOLDINGS, INC.	+0.26%	-0.93%	+23.37%	+124.46%	16.56B
EUROFINS SCIENTIFIC SE	-1.01%	+0.50%	+15.83%	+27.98%	14.82B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-1.15%	-0.47%	+78.74%	+42.01%	14B
Average	-0.90%	+0.39%	+79.94%	+109.68%	27.8B
Weighted average by Cap.	-1.14%	-0.46%	+93.83%	+126.87%

See all sector performances

Historical Quotes: Cardiol Therapeutics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7ca992170d5.i0LBmpEmbwaYHkRg4a7uAw1TY3xUNOtIPjnyWt1Borg.6XqXwMsSDX-rLzIEkuu3S1w4KQwRX94QTE2rHYsq9t_DLqD-xUcfVP5odA

Date	Price	Volume	Total
12:17:43 pm	2.965	100	69,300
12:17:40 pm	2.965	100	69,200
12:11:50 pm	2.970	300	69,100
12:11:50 pm	2.970	100	68,800
12:11:50 pm	2.970	1,000	68,700
12:11:50 pm	2.960	100	67,700
12:11:50 pm	2.960	300	67,600
11:59:33 am	2.965	100	67,300
11:55:38 am	2.960	300	67,200
11:55:38 am	2.960	100	66,900