|
Market Closed -
Toronto S.E.
04:00:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 1.580 CAD | -1.25% |
|
-11.24% | +20.61% |
Stock exchange
Toronto S.E.
CRDL 1.580 $
-1.25%
228K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRDL | 1.580CAD | -1.25% | 228K $ | ||
Nasdaq
| CRDL | 1.100USD | -4.35% | 695K $ | |
|
Börse Stuttgart
| CT9 | 0.9810EUR | -2.87% | 74.75K € | |
|
CBOE
| CRDL | 1.105USD | -3.07% | 24.6K $ | |
|
Tradegate
| CT9 | 0.9840EUR | -4.47% | 6.03K € | |
|
Boerse Muenchen
| CT9 | 0.9700EUR | -5.64% | 970.97 € | |
|
Deutsche Boerse AG
| CT9 | 0.9740EUR | -2.21% | 0 € |
Quotes 5-day view: Cardiol Therapeutics Inc.
Delayed Quote Toronto S.E.
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CA$1.780 | CA$1.710 | CA$1.600 | CA$1.600 | CA$1.580 |
| Volume | 179,622 | 217,553 | 158,351 | 279,428 | 144,237 |
| Change | -3.78% | -3.93% | -6.43% | 0.00% | -1.25% |
| Opening | CA$1.870 | CA$1.750 | CA$1.700 | CA$1.640 | CA$1.620 |
| High | CA$1.880 | CA$1.765 | CA$1.700 | CA$1.650 | CA$1.620 |
| Low | CA$1.770 | CA$1.680 | CA$1.600 | CA$1.600 | CA$1.540 |
Performance
| 1 day | -1.25% | ||
| 1 week | -11.24% | ||
| Current month | -33.33% | ||
| 1 month | -39.69% | ||
| 3 months | -9.20% | ||
| 6 months | -17.28% | ||
| Current year | +20.61% | ||
| 1 year | +8.22% | ||
| 3 years | +43.64% | ||
| 5 years | -67.42% |
Volumes
marketsDaily volume
144,237
Estimated daily volume
144,237
Avg. Volume 20 sessions
249,398
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
394,048.84
Avg. Volume 20 sessions USD
278,474.32
Record volume 1
1,472,798
Record volume 2
1,171,586
Record volume 3
1,023,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
184,579,819
Market Cap (USD)
130,489,367
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.73%
Free-Float capitalization (CAD)
183,636,284
Free-Float capitalization (USD)
129,822,332
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.654
Moving average 20 days
2.177
Moving average 50 days
2.44
Moving average 100 days
2.018
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+37.78%
Price spread / (MMA50)
+54.41%
Price spread / (MMA100)
+27.70%
RSI 9 days
9.07
RSI 14 days
18.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -11.24% | +8.22% | +43.64% | 130M | |
| -6.60% | -8.56% | +42.79% | +64.16% | 65B | |
| -4.09% | -0.11% | +2.31% | +54.81% | 51.19B | |
| +0.03% | +5.56% | +10.18% | +41.75% | 51.2B | |
| -1.53% | +2.70% | +29.72% | +34.13% | 43.93B | |
| -1.34% | +4.12% | +16.05% | +112.18% | 41.96B | |
| -5.97% | -6.22% | +258.21% | +421.57% | 38.14B | |
| +6.53% | +8.02% | +15.74% | +53.94% | 33.24B | |
| -0.90% | -10.49% | +31.48% | -1.63% | 25.2B | |
| -2.76% | -9.54% | -16.53% | -9.55% | 22.03B | |
| Average | -1.79% | -2.63% | +39.82% | +81.50% | 37.2B | |
| Weighted average by Cap. | -2.30% | -1.21% | +43.55% | +88.56% |
Historical Quotes: Cardiol Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13c916c.5g1nkiNmo3VyhAQAmBLC83AA-XwOv_y4Qy7jedq3DCE.gmUs9xo5wTYL_nFZzl-uvjZMzTJh8pb6IEOnFOvefkCTfl7HRyH2TBj9RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.580 | 200 | 144,000 |
| 04:00:00 pm | 1.580 | 300 | 143,800 |
| 04:00:00 pm | 1.580 | 400 | 143,500 |
| 04:00:00 pm | 1.580 | 300 | 143,100 |
| 04:00:00 pm | 1.580 | 100 | 142,800 |
| 04:00:00 pm | 1.580 | 600 | 142,700 |
| 04:00:00 pm | 1.580 | 500 | 142,100 |
| 04:00:00 pm | 1.580 | 100 | 141,600 |
| 04:00:00 pm | 1.580 | 100 | 141,500 |
| 04:00:00 pm | 1.580 | 100 | 141,400 |
Price Extremes
| 1 week | 1.54 |  | 1.76 |
| 1 month | 1.54 | | 2.78 |
| Current year | 1.22 | | 3.23 |
| 1 year | 1.22 | | 3.23 |
| 3 years | 0.91 | | 4.26 |
| 5 years | 0.61 | | 6.11 |
| 10 years | 0.61 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +20.61% | ||
| 2025 | -29.19% | ||
| 2024 | +68.18% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Stocks
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
