CARDIOL THERAPEUTICS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CAD | -0.41% |
|
+0.83% | +120.91% |
| Apr. 22 | HC Wainwright Starts Cardiol Therapeutics With Buy Rating, $9 Price Target | MT |
| Apr. 01 | Cardiol Therapeutics Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2.415 $ | 2.34 $ | 2.47 $ | 2.44 $ | 2.43 $ |
| Volume | 31 530 | 44 166 | 163 892 | 68 966 | 63 752 |
| Change | +0.21% | -3.11% | +5.56% | -1.21% | -0.41% |
| Opening | 2.42 | 2.41 | 2.35 | 2.56 | 2.48 |
| High | 2.49 | 2.41 | 2.47 | 2.58 | 2.51 |
| Low | 2.40 | 2.30 | 2.15 | 2.35 | 2.39 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.83% | ||
| 1 month | +22.73% | ||
| 3 months | +59.87% | ||
| 6 months | +167.03% | ||
| Current year | +120.91% | ||
| 1 year | +153.12% | ||
| 3 years | -39.25% | ||
| 5 years | -56.29% |
Volumes
marketsDaily volume
63 752
Estimated daily volume
95 402
Avg. Volume 20 sessions
92 072
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
223 734.96
Avg. Volume 20 sessions USD
163 776.23
Record volume 1
1 472 798
Record volume 2
1 171 586
Record volume 3
1 023 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
165 811 358
Capitalization (USD)
121 375 572
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.43 %
Free-Float capitalization (CAD)
158 237 155
Free-Float capitalization (USD)
115 831 180
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.15
2.58
1 month
1.942.82
Current year
1.132.94
1 year
0.742.94
3 years
0.616.19
5 years
0.616.27
10 years
0.618.49
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.47
Moving average 50 days
2.21
Moving average 100 days
1.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-26.22%
STIM
RSI 9 days
52.02
RSI 14 days
53.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.83% | +120.91% | +153.12% | 121M | ||
| +3.10% | +3.88% | +2.88% | +17.26% | 42.11B | ||
| +3.87% | +0.04% | +48.83% | -9.02% | 40.08B | ||
| +3.40% | +3.90% | +8.44% | -21.93% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.52% | +3.81% | +7.82% | +47.83% | 24.58B | ||
| +0.04% | -0.44% | -23.68% | -28.67% | 18.44B | ||
| +3.56% | +3.19% | +1.42% | +17.62% | 11.94B | ||
| +8.33% | +5.15% | +32.09% | +116.22% | 11.66B | ||
| +0.99% | +1.79% | +7.29% | +3.34% | 11.01B | ||
| +2.11% | +0.19% | -16.89% | -23.75% | 9.87B | ||
| +1.66% | +6.60% | -6.38% | -10.70% | 9.12B | ||
| +3.51% | +1.50% | +24.85% | -15.95% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.43% | +1.23% | +27.95% | +59.34% | 6B | ||
| +2.47% | +1.37% | -16.76% | +17.89% | 5.99B | ||
| Average | +2.22% | -0.57% | +13.86% | +21.96% | ||
| Weighted average by Cap. | +2.69% | -0.55% | +8.97% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfaedd0402e326a250de6a0.lqxgMm05NT5GoqH8qBFYlUR7bzevm89azxj86uqOOmU.-M5YaABrcXcT8-y9kFY37TAQC3yc3K43gi6spp3bAifCxDkGWV9qfT6Rzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:46 pm | 2.43 | 600 | 63,600 |
| 01:30:43 pm | 2.43 | 200 | 63,000 |
| 01:30:43 pm | 2.43 | 1,600 | 62,800 |
| 01:30:43 pm | 2.43 | 300 | 61,200 |
| 01:30:43 pm | 2.43 | 200 | 60,900 |
| 01:30:43 pm | 2.43 | 600 | 60,700 |
| 01:30:43 pm | 2.42 | 100 | 60,100 |
| 01:30:43 pm | 2.42 | 2,000 | 60,000 |
| 01:00:14 pm | 2.44 | 700 | 58,000 |
| 01:00:14 pm | 2.44 | 200 | 57,300 |
Monthly variations
Annual change
| 2024 | +121.82% | ||
| 2023 | +59.42% | ||
| 2022 | -70.39% | ||
| 2021 | -16.19% | ||
| 2020 | -39.30% | ||
| 2019 | +2.92% | ||
| 2018 | +7.23% |
- Stock Market
- Equities
- CRDL Stock
- Quotes Cardiol Therapeutics Inc.
