|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,709.50 INR | +0.11% |
|
+1.76% | +6.85% |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹1,700.60 | ₹1,673.20 | ₹1,689.60 | ₹1,707.60 | ₹1,709.50 |
| Volume | 138,919 | 27,167 | 71,476 | 25,345 | 20,124 |
| Change | +1.23% | -1.61% | +0.98% | +1.07% | +0.11% |
| Opening | ₹1,699.90 | ₹1,700.60 | ₹1,680.00 | ₹1,699.00 | ₹1,711.40 |
| High | ₹1,741.00 | ₹1,707.40 | ₹1,712.50 | ₹1,726.00 | ₹1,720.00 |
| Low | ₹1,685.50 | ₹1,663.20 | ₹1,664.00 | ₹1,686.60 | ₹1,690.20 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.76% | ||
| 1 month | +3.09% | ||
| 3 months | +2.34% | ||
| 6 months | +6.44% | ||
| Current year | +6.85% | ||
| 1 year | +2.57% | ||
| 3 years | +135.97% | ||
| 5 years | +135.42% | ||
| 10 years | +55.30% |
Volumes
marketsDaily volume
20,124
Estimated daily volume
20,124
Avg. Volume 20 sessions
41,062
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
70,195,489
Avg. Volume 20 sessions USD
735,859.31
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,369,044,173
Market Cap (USD)
538,118,323
Net sales (INR)
4,730,705,000
Net sales (USD)
49,556,675
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,508
Free-Float
84.05 %
Free-Float capitalization (INR)
43,230,690,770
Free-Float capitalization (USD)
452,864,701
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,696.1
Moving average 20 days
1,670.42
Moving average 50 days
1,661.83
Moving average 100 days
1,629.96
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.65%
RSI 9 days
58.23
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.76% | +2.57% | +135.97% | 538M | |
| -0.80% | +1.46% | -4.57% | +35.76% | 82.85B | |
| -1.07% | +0.29% | -16.41% | +12.24% | 3.34B | |
| -0.40% | +2.07% | -24.11% | -13.74% | 494M | |
| +0.10% | +0.40% | +2.95% | +37.45% | 314M | |
| Average | -0.41% | +1.08% | -7.92% | +41.54% | 17.51B | |
| Weighted average by Cap. | -0.80% | +1.41% | -5.06% | +35.21% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77305f2c.Zw2J6u6baODw881VrKeaQXBcobFWvADssXA3OnLtnwE.M3XBprTLCYWopJIg2sbcGEIUy98881Kr9hlCAzyu9lFTRviauMg8hZ6W9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 am | 1,709.50 | 3 | 20,124 |
| 05:59:38 am | 1,704.00 | 255 | 20,121 |
| 05:58:49 am | 1,704.30 | 63 | 19,866 |
| 05:58:33 am | 1,706.20 | 19 | 19,803 |
| 05:58:17 am | 1,708.10 | 60 | 19,784 |
| 05:58:09 am | 1,708.30 | 1 | 19,724 |
| 05:58:01 am | 1,706.10 | 20 | 19,723 |
| 05:57:37 am | 1,706.10 | 17 | 19,703 |
Course Extremes
| 1 week | 1,663.2 |  | 1,741 |
| 1 month | 1,595.1 | | 1,749.9 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 708 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
