|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680.00 INR | -2.85% |
|
+0.63% | +5.01% |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹1,671.40 | ₹1,670.90 | ₹1,674.50 | ₹1,729.20 | ₹1,680.00 |
| Volume | 14,766 | 15,850 | 36,794 | 107,351 | 44,292 |
| Change | +0.12% | -0.03% | +0.22% | +3.27% | -2.85% |
| Opening | ₹1,666.40 | ₹1,673.60 | ₹1,680.00 | ₹1,657.40 | ₹1,737.30 |
| High | ₹1,690.00 | ₹1,685.00 | ₹1,680.00 | ₹1,744.80 | ₹1,749.90 |
| Low | ₹1,661.40 | ₹1,662.50 | ₹1,634.00 | ₹1,657.40 | ₹1,651.00 |
Performance
| 1 day | -2.85% | ||
| 1 week | +0.63% | ||
| Current month | +1.79% | ||
| 1 month | +0.09% | ||
| 3 months | +7.69% | ||
| 6 months | +7.25% | ||
| Current year | +5.01% | ||
| 1 year | -6.81% | ||
| 3 years | +123.09% | ||
| 5 years | +136.09% | ||
| 10 years | +72.18% |
Volumes
marketsDaily volume
44,292
Estimated daily volume
44,292
Avg. Volume 20 sessions
35,091
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
58,952,880
Avg. Volume 20 sessions USD
610,516.03
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
50,482,593,809
Market Cap (USD)
524,216,170
Net sales (INR)
4,730,705,000
Net sales (USD)
49,124,101
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
80,796
Free-Float
84.05 %
Free-Float capitalization (INR)
42,484,679,974
Free-Float capitalization (USD)
441,165,054
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,685.2
Moving average 20 days
1,662.98
Moving average 50 days
1,665.39
Moving average 100 days
1,625.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.26%
RSI 9 days
70.36
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.85% | +0.63% | -6.81% | +123.09% | 524M | |
| -0.16% | -7.70% | -8.11% | +32.12% | 81.65B | |
| -1.19% | +2.39% | -25.20% | +13.48% | 3.3B | |
| +0.62% | -7.56% | -28.65% | -12.59% | 480M | |
| -0.49% | -0.20% | +0.80% | +37.65% | 308M | |
| Average | -0.81% | -2.49% | -13.59% | +38.75% | 17.25B | |
| Weighted average by Cap. | -0.21% | -7.24% | -8.83% | +31.73% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0afc.o5xm3LS7n2hTQp5oghbri-jx9EC88HqQd7jBU8ZfHT4.2_8nieP-5lAhC6YRsXqI8p6gtxHftRP3HdKYZKgWRVHzqyKtgIOtPBoSpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:41 am | 1,680.00 | 2 | 44,292 |
| 06:10:02 am | 1,680.00 | 10 | 44,290 |
| 06:00:02 am | 1,666.00 | 174 | 44,280 |
| 05:59:54 am | 1,680.00 | 6 | 44,106 |
| 05:59:47 am | 1,699.90 | 112 | 44,100 |
| 05:59:39 am | 1,680.00 | 8 | 43,988 |
| 05:59:30 am | 1,685.00 | 70 | 43,980 |
| 05:59:22 am | 1,680.00 | 258 | 43,910 |
Course Extremes
| 1 week | 1,634 |  | 1,749.9 |
| 1 month | 1,595.1 | | 1,749.9 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 699.7 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
