|
Delayed
NSE India S.E.
12:11:03 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 1,586.90 INR | -0.56% |
|
-1.84% | -0.81% |
Stock exchange
NSE India S.E.
CARERATING 1,586.90 ₹
-0.56%
5.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,586.90INR | -0.56% | 5.68M ₹ | ||
Bombay S.E.
| CARERATING | 1,585.20INR | -0.67% | 225K ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ₹1,602.70 | ₹1,607.70 | ₹1,588.20 | ₹1,595.90 | ₹1,586.90 |
| Volume | 42,470 | 53,662 | 38,742 | 28,480 | 3,577 |
| Change | -0.87% | +0.31% | -1.21% | +0.48% | -0.56% |
| Opening | ₹1,616.70 | ₹1,602.70 | ₹1,607.70 | ₹1,588.60 | ₹1,591.00 |
| High | ₹1,622.00 | ₹1,635.20 | ₹1,633.70 | ₹1,613.70 | ₹1,599.20 |
| Low | ₹1,581.10 | ₹1,590.20 | ₹1,582.20 | ₹1,585.60 | ₹1,568.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -8.23% | ||
| 3 months | -3.74% | ||
| 6 months | +2.21% | ||
| Current year | -0.81% | ||
| 1 year | +4.15% | ||
| 3 years | +68.46% | ||
| 5 years | +133.14% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
3,577
Estimated daily volume
64,464
Avg. Volume 20 sessions
45,911
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
72,856,165.9
Avg. Volume 20 sessions USD
753,478.47
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,001,036,857
Market Cap (USD)
496,210,654
Net sales (INR)
4,730,705,000
Net sales (USD)
48,903,657
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
80,434
Free-Float
84.1%
Free-Float capitalization (INR)
40,390,034,538
Free-Float capitalization (USD)
417,531,928
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,610.62
Moving average 20 days
1,654.5
Moving average 50 days
1,680.74
Moving average 100 days
1,672.87
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
37.27
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.84% | +4.15% | +68.46% | 496M | |
| -0.24% | +0.18% | -17.88% | +8.55% | 117B | |
| -0.59% | -0.99% | -7.94% | +41.79% | 78.33B | |
| +1.63% | +2.37% | -33.96% | -18.92% | 42.49B | |
| +0.08% | +3.10% | -2.41% | +8.19% | 40.34B | |
| +1.60% | +3.16% | -28.00% | -6.88% | 29.4B | |
| +0.93% | -0.60% | -32.41% | -10.89% | 17.91B | |
| +2.22% | +4.70% | -36.01% | -40.07% | 17.42B | |
| -0.04% | +3.78% | -40.15% | -21.84% | 16.74B | |
| +0.54% | -1.50% | +10.24% | +57.04% | 16.16B | |
| Average | +0.56% | +0.74% | -18.44% | +8.54% | 37.61B | |
| Weighted average by Cap. | +0.29% | +0.80% | -18.04% | +8.76% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4985.wxvR7Imvwb8SaqFmr4Ipg6dQTmXHjYwipztEPPAoAhU.9SmpqP_YkdMiEpMFmrFh6s0XKReC0udx6BYKbphnQ0q7LISOueuT-0opyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:11:03 am | 1,586.90 | 2 | 3,577 |
| 12:10:48 am | 1,585.10 | 2 | 3,575 |
| 12:10:40 am | 1,585.00 | 269 | 3,573 |
| 12:09:32 am | 1,586.30 | 2 | 3,304 |
| 12:09:24 am | 1,587.90 | 5 | 3,302 |
| 12:06:51 am | 1,585.20 | 29 | 3,297 |
| 12:05:43 am | 1,585.40 | 15 | 3,268 |
| 12:05:27 am | 1,587.90 | 1 | 3,253 |
| 12:04:31 am | 1,588.20 | 5 | 3,252 |
| 12:04:15 am | 1,586.70 | 18 | 3,247 |
Price Extremes
| 1 week | 1,568.6 |  | 1,635.2 |
| 1 month | 1,568.6 | | 1,748.3 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 831.2 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
