Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. CARE Ratings Limited
  6. Quotes
  7. 5 day view
    CARERATING   INE752H01013

CARE RATINGS LIMITED

(CARERATING)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 03/12 06:25:27
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
627.5(c) 629.05(c) 628.2(c) 640.7(c) 634.5(c) Last
-0.25% +0.25% -0.14% +1.99% -0.97% Change
140 816 78 954 45 722 124 976 34 803 Volume
622.6 630.45 632 631.25 640.65 Open
635 640 637.15 660.05 645.4 High
603.4 625.1 626.55 625 633.7 Low
Capitalization
Number of securities 29 461 214
Capitalization (INR) 18 875 799 810
Capitalization (USD) 251 987 780
Volumes NSE India Stock Exchange
Session volume 34 803
Avg. Volume 20 sessions 113 493
Volume ratio 0.31
Session exchange 22 082 504
Avg. Exchange 20 sessions 72 011 086
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.87%
Change as of January 1 +20.65%
1-year price change +10.46%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (07/11/2017) 1725
10-year Low (03/25/2020) 235
Indicators NSE India Stock Exchange
STIM
RSI 14 days 44.01
MA20 649.75
MA50 671.53
MA100 687.11
MA20 / Price -2.40%
MA50 / Price -5.84%
MA100 / Price -8.29%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:25:27 am 634.5 -
05:01:25 am 634.5 -
04:59:58 am 635.8 20
04:59:43 am 634.15 1
04:59:37 am 635.4 1
04:59:34 am 634.2 52
04:59:09 am 634.15 36
04:59:02 am 634.2 2
04:58:57 am 635.4 1
04:58:54 am 635.4 94
04:58:39 am 634.15 100
04:58:34 am 635.4 46
04:57:55 am 635.4 1
04:57:26 am 635 8
04:56:48 am 635.8 500
04:56:35 am 634.25 5
04:56:18 am 635.25 50
04:56:09 am 635 50
04:56:05 am 635 91
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for CARE RATINGS LIMITED
Daily chart CARE RATINGS LIMITED
Duration : Period :
CARE Ratings Limited Technical Analysis Chart | MarketScreener
Full-screen chart