Quotes 5-day view: CARE Ratings Limited

Delayed Quote NSE India S.E.
CARE Ratings Limited(CARERATING) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last ₹1,671.40 ₹1,670.90 ₹1,674.50 ₹1,729.20 ₹1,680.00
Volume 14,766 15,850 36,794 107,351 44,292
Change +0.12% -0.03% +0.22% +3.27% -2.85%
Opening ₹1,666.40 ₹1,673.60 ₹1,680.00 ₹1,657.40 ₹1,737.30
High ₹1,690.00 ₹1,685.00 ₹1,680.00 ₹1,744.80 ₹1,749.90
Low ₹1,661.40 ₹1,662.50 ₹1,634.00 ₹1,657.40 ₹1,651.00

Performance

1 day-2.85%
1 week+0.63%
Current month+1.79%
1 month+0.09%
3 months+7.69%
6 months+7.25%
Current year+5.01%
1 year-6.81%
3 years+123.09%
5 years+136.09%
10 years+72.18%

Volumes

markets
Daily volume
44,292
Estimated daily volume
44,292
Avg. Volume 20 sessions
35,091
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
58,952,880
Avg. Volume 20 sessions USD
610,516.03
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
50,482,593,809
Market Cap (USD)
524,216,170
Net sales (INR)
4,730,705,000
Net sales (USD)
49,124,101
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
80,796
Free-Float
84.05 %
Free-Float capitalization (INR)
42,484,679,974
Free-Float capitalization (USD)
441,165,054
Average Daily Capital Traded
0.12%

Indicators

Moving average 5 days
1,685.2
Moving average 20 days
1,662.98
Moving average 50 days
1,665.39
Moving average 100 days
1,625.22
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.26%
RSI 9 days
70.36
RSI 14 days
62.86

Change 5-day change 1-year change 3-year change Capi.($)
-2.85%+0.63%-6.81%+123.09% 524M
-0.16%-7.70%-8.11%+32.12% 81.65B
-1.19%+2.39%-25.20%+13.48% 3.3B
+0.62%-7.56%-28.65%-12.59% 480M
-0.49%-0.20%+0.80%+37.65% 308M
Average -0.81%-2.49%-13.59%+38.75% 17.25B
Weighted average by Cap. -0.21%-7.24%-8.83%+31.73%

Historical Quotes: CARE Ratings Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

0afc.o5xm3LS7n2hTQp5oghbri-jx9EC88HqQd7jBU8ZfHT4.2_8nieP-5lAhC6YRsXqI8p6gtxHftRP3HdKYZKgWRVHzqyKtgIOtPBoSpg
DatePriceVolumeTotal
06:25:41 am 1,680.00244,292
06:10:02 am 1,680.001044,290
06:00:02 am 1,666.0017444,280
05:59:54 am 1,680.00644,106
05:59:47 am 1,699.9011244,100
05:59:39 am 1,680.00843,988
05:59:30 am 1,685.007043,980
05:59:22 am 1,680.0025843,910
Chart CARE Ratings Limited

Course Extremes

1 week 1,634
Extreme 1634
1,749.9
1 month 1,595.1
Extreme 1595.1
1,749.9
Current year 1,392.7
Extreme 1392.7
1,838
1 year 1,392.7
Extreme 1392.7
1,838
3 years 699.7
Extreme 699.7
1,964
5 years 403
Extreme 403
1,964
10 years 235
Extreme 235
1,964

Monthly variations

Annual variations

2026+5.01%
2025+15.96%
2024+44.98%
2023+56.80%
2022-1.99%
2021+17.75%
2020-17.69%
2019-35.24%
2018-25.94%
2017+2.07%
2016-0.87%
2015-11.13%
2014+104.87%
2013-20.94%
2012-2.11%
  1. Stock Market
  2. Stocks
  3. CARERATING Stock
  4. Quotes CARE Ratings Limited