|
Market Closed -
NSE India S.E.
07:05:07 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 1,650.50 INR | -2.51% |
|
-5.05% | +3.16% |
Stock exchange
NSE India S.E.
CARERATING 1,650.50 ₹
-2.51%
82.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARERATING | 1,650.50INR | -2.51% | 82.26M ₹ | ||
Bombay S.E.
| CARERATING | 1,650.20INR | -2.66% | 6.02M ₹ |
Quotes 5-day view: CARE Ratings Limited
Delayed Quote NSE India S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹1,729.30 | ₹1,721.10 | ₹1,724.60 | ₹1,693.00 | ₹1,650.50 |
| Volume | 92,927 | 27,991 | 27,226 | 29,312 | 49,841 |
| Change | -0.51% | -0.47% | +0.20% | -1.83% | -2.51% |
| Opening | ₹1,738.10 | ₹1,740.00 | ₹1,735.70 | ₹1,733.20 | ₹1,680.00 |
| High | ₹1,809.00 | ₹1,742.80 | ₹1,737.00 | ₹1,748.30 | ₹1,680.20 |
| Low | ₹1,715.70 | ₹1,705.00 | ₹1,705.10 | ₹1,690.00 | ₹1,645.30 |
Performance
| 1 day | -2.51% | ||
| 1 week | -5.05% | ||
| Current month | -4.54% | ||
| 1 month | -4.50% | ||
| 3 months | +1.51% | ||
| 6 months | +4.42% | ||
| Current year | +3.16% | ||
| 1 year | +2.40% | ||
| 3 years | +100.57% | ||
| 5 years | +126.58% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
49,841
Estimated daily volume
49,841
Avg. Volume 20 sessions
74,214
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
122,490,207
Avg. Volume 20 sessions USD
1,281,982.51
Record volume 1
8,071,496
Record volume 2
4,375,257
Record volume 3
4,181,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
49,872,003,118
Market Cap (USD)
520,335,279
Net sales (INR)
4,730,705,000
Net sales (USD)
49,357,406
Number of employees
608
Sales / Employee (INR)
7,780,765
Sales / Employee (USD)
81,180
Free-Float
84.14%
Free-Float capitalization (INR)
41,964,342,029
Free-Float capitalization (USD)
437,831,373
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,703.7
Moving average 20 days
1,694.12
Moving average 50 days
1,690.22
Moving average 100 days
1,672.98
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
47.37
RSI 14 days
49.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -5.05% | +2.40% | +100.57% | 520M | |
| +0.48% | -0.94% | -6.30% | +36.65% | 82.25B | |
| -0.50% | -2.17% | -6.06% | +22.16% | 3.6B | |
| +0.06% | -3.19% | -26.72% | -16.58% | 476M | |
| -0.19% | -0.38% | +5.29% | +31.51% | 345M | |
| Average | -0.53% | -2.72% | -6.28% | +34.86% | 17.44B | |
| Weighted average by Cap. | +0.41% | -3.69% | -6.30% | +36.13% |
Historical Quotes: CARE Ratings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3546cb665fcb2f0a578a725dd04e.HEOop8cUXYXUPm9cKML9IW6C3_0iIStErp2aA8Xb8Ro.SCbO3Z9GFbeGVyobfI2fchzztpFsSgYBx8uvU4SJh19DGv7-vnkf_btPNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:22 am | 1,650.50 | 20 | 49,841 |
| 06:25:52 am | 1,650.50 | 3 | 49,821 |
| 05:59:59 am | 1,660.00 | 2 | 49,818 |
| 05:59:42 am | 1,664.00 | 3 | 49,816 |
| 05:59:33 am | 1,664.00 | 1 | 49,813 |
| 05:59:25 am | 1,664.80 | 3 | 49,812 |
| 05:59:17 am | 1,656.10 | 37 | 49,809 |
| 05:59:08 am | 1,664.00 | 49 | 49,772 |
Price Extremes
| 1 week | 1,645.3 |  | 1,748.3 |
| 1 month | 1,590.2 | | 1,809 |
| Current year | 1,392.7 | | 1,838 |
| 1 year | 1,392.7 | | 1,838 |
| 3 years | 831.2 | | 1,964 |
| 5 years | 403 | | 1,964 |
| 10 years | 235 | | 1,964 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | +15.96% | ||
| 2024 | +44.98% | ||
| 2023 | +56.80% | ||
| 2022 | -1.99% | ||
| 2021 | +17.75% | ||
| 2020 | -17.69% | ||
| 2019 | -35.24% | ||
| 2018 | -25.94% | ||
| 2017 | +2.07% | ||
| 2016 | -0.87% | ||
| 2015 | -11.13% | ||
| 2014 | +104.87% | ||
| 2013 | -20.94% | ||
| 2012 | -2.11% |
- Stock Market
- Stocks
- CARERATING Stock
- Quotes CARE Ratings Limited
Select your edition
All financial news and data tailored to specific country editions
