CARIBOO ROSE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
-8.33% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.055 $ |
| Volume | 141 500 | 100 000 | 91 500 | 8 000 |
| Change | +∞% | 0.00% | 0.00% | -8.33% |
| Opening | 0.04 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.04 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +83.33% | ||
| 3 months | +37.50% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +22.22% | ||
| 3 years | -21.43% | ||
| 5 years | +22.22% | ||
| 10 years | +83.33% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
58 841
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
3 236.26
Avg. Volume 20 sessions USD
2 368.45
Record volume 1
1 226 776
Record volume 2
935 000
Record volume 3
912 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 907 701
Capitalization (USD)
1 907 701
Net sales ()
0
Free-Float
90.83 %
Free-Float capitalization (CAD)
1 732 675
Free-Float capitalization (USD)
1 732 675
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.06
1 month
0.020.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.08
5 years
0.020.10
10 years
0.020.26
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
-18.55%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
59.15
RSI 14 days
56.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | +37.50% | +22.22% | 1.91M | ||
| +0.82% | +0.14% | -14.52% | -3.64% | 142B | ||
| +0.46% | +0.18% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.90% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.96B | ||
| 0.00% | -3.68% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | -2.05% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +9.42% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +1.03% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +0.14% | +1.11% | +9.01% | -13.57% | 10.68B | ||
| +0.29% | +6.95% | +10.30% | +8.12% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| -1.43% | +1.85% | +4.68% | -10.11% | 8.32B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.11B | ||
| Average | -0.10% | +3.43% | +21.02% | +19.99% | ||
| Weighted average by Cap. | +0.36% | -0.39% | +6.00% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Equities
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.