|
Market Closed -
Toronto S.E.
10:43:13 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | 0.00% |
|
-9.09% | - |
Stock exchange
Toronto S.E.
CRB 0.0500 $
0.00%
1.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0500CAD | 0.00% | 1.75K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-18 | |
|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
| Volume | 140,000 | 175,001 | 111,000 | 35,000 |
| Change | - | -9.09% | 0.00% | 0.00% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0500 | CA$0.0500 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0500 | CA$0.0500 |
| Low | CA$0.0550 | CA$0.0500 | CA$0.0500 | CA$0.0500 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| 1 year | -9.09% | ||
| 3 years | +25.00% | ||
| 5 years | -16.67% | ||
| 10 years | -54.55% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
91,878
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
4,593.9
Avg. Volume 20 sessions USD
3,274.07
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,908,095
Market Cap (USD)
2,075,950
Net sales ()
-
Free-Float
93.58%
Free-Float capitalization (CAD)
3,393,584
Free-Float capitalization (USD)
2,422,518
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0488
Moving average 50 days
0.0421
Moving average 100 days
0.0486
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
50.02
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -9.09% | +25.00% | 2.08M | |
| -0.44% | +0.31% | +51.84% | +37.82% | 221B | |
| -1.49% | -2.12% | +56.95% | +36.60% | 165B | |
| -2.89% | -3.73% | +58.82% | +151.49% | 95.51B | |
| -4.03% | -8.04% | +77.92% | +20.03% | 87.4B | |
| +1.45% | -1.56% | +10.84% | +59.44% | 65B | |
| -2.42% | -0.88% | +55.59% | +51.71% | 56.68B | |
| +0.46% | -0.45% | +69.66% | +62.07% | 32.11B | |
| +1.03% | +0.70% | +33.35% | +412.32% | 29.91B | |
| +1.08% | +5.41% | +28.78% | +88.57% | 25.77B | |
| Average | -0.73% | -2.45% | +43.46% | +94.51% | 77.83B | |
| Weighted average by Cap. | -1.21% | -1.96% | +52.82% | +69.40% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.ADkozqkQ5iLyVkQLo_4ZcCY5rFMXi2inQFaQHGGTxv4.OA9KmtFxonOHGQtB4KFARkJm_xFbyib1BhP-cweltKx1b26d32iuRJchfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:13 am | 0.0500 | 12,000 | 35,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
