|
Market Closed -
Toronto S.E.
03:55:21 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
+10.00% | +10.00% |
| Jul. 30 | Cariboo Rose Resources Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| Jul. 24 | Cariboo Rose Resources Ltd. Begins Drilling At Lightning Strike Gold Silver Project | CI |
Stock exchange
Toronto S.E.
CRB 0.0550 $
+10.00%
5.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRB | 0.0550CAD | +10.00% | 5.28K $ | ||
OTC Markets
| CROOF | 0.0410USD | +2.50% | 4.51K $ |
Quotes 5-day view: Cariboo Rose Resources Ltd.
Delayed Quote Toronto S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
| Volume | 9,000 | 4,000 | 50,000 | 10,000 | 96,000 |
| Change | - | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
| High | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +37.50% | ||
| 1 month | +37.50% | ||
| 3 months | +10.00% | ||
| 6 months | -15.38% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +57.14% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
96,000
Estimated daily volume
96,000
Avg. Volume 20 sessions
110,248
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
6,063.64
Avg. Volume 20 sessions USD
4,374.92
Record volume 1
1,823,337
Record volume 2
1,226,776
Record volume 3
935,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,903,214
Market Cap (USD)
2,094,263
Net sales ()
-
Free-Float
93.58 %
Free-Float capitalization (CAD)
3,387,889
Free-Float capitalization (USD)
2,443,888
Average Daily Capital Traded
0.21%
Indicators
Moving average 20 days
0.041
Moving average 50 days
0.0433
Moving average 100 days
0.0508
Price spread / (MMA20)
-25.45%
Price spread / (MMA50)
-21.27%
Price spread / (MMA100)
-7.64%
RSI 9 days
59.17
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +10.00% | +57.14% | 2.09M | |
| +1.19% | +5.46% | +57.54% | +54.28% | 246B | |
| -0.44% | +4.06% | +67.97% | +59.37% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 107B | |
| -0.58% | +2.62% | +103.07% | +35.82% | 95.52B | |
| -0.99% | +6.41% | +33.40% | +72.52% | 72.78B | |
| +0.55% | +5.68% | +91.99% | +78.55% | 61.45B | |
| -1.00% | +6.99% | +115.40% | +79.72% | 34.89B | |
| +1.41% | +2.76% | +82.08% | +455.56% | 31.31B | |
| +0.52% | +10.33% | +42.12% | +93.34% | 27.78B | |
| Average | +1.08% | +5.72% | +69.44% | +117.80% | 85.61B | |
| Weighted average by Cap. | +0.21% | +5.43% | +72.16% | +90.79% |
Historical Quotes: Cariboo Rose Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88808c3313b5269ff966a30ef7.mU1PfEE5PY_WhUrx74qzjaP6SLbZxgpOeXtTOaGV9Vc.-ggZH3VUSe660gKojPvUy8epfoeRpzs6T0IKc8vxpyauCjlOF3pE3KzJGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:21 pm | 0.0550 | 2,000 | 96,000 |
| 03:55:21 pm | 0.0550 | 20,000 | 94,000 |
| 03:55:21 pm | 0.0550 | 2,000 | 74,000 |
| 03:55:21 pm | 0.0550 | 2,000 | 72,000 |
| 03:55:21 pm | 0.0550 | 30,000 | 70,000 |
| 03:55:21 pm | 0.0550 | 5,000 | 40,000 |
| 02:54:42 pm | 0.0550 | 5,000 | 35,000 |
| 02:54:42 pm | 0.0550 | 10,000 | 30,000 |
| 02:54:42 pm | 0.0550 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.26 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +25.00% | ||
| 2024 | 0.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | +77.78% | ||
| 2019 | +28.57% | ||
| 2018 | -30.00% | ||
| 2017 | -72.22% | ||
| 2016 | +620.00% | ||
| 2015 | 0.00% | ||
| 2014 | -37.50% | ||
| 2013 | -11.11% | ||
| 2012 | -40.00% | ||
| 2011 | -65.12% | ||
| 2010 | +13.16% | ||
| 2009 | +216.67% | ||
| 2008 | -85.54% | ||
| 2007 | +151.52% | ||
| 2006 | -36.54% |
- Stock Market
- Stocks
- CRB Stock
- Quotes Cariboo Rose Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
