|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | -2.86% |
|
0.00% | -32.00% |
Stock exchange
BURSA MALAYSIA
0335 0.1700 RM
-2.86%
1.21K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0335 | 0.1700MYR | -2.86% | 1.21K RM |
Quotes 5-day view: CARO RINONPV
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1750 | MYR 0.1700 |
| Volume | 67,600 | 25,000 | 15,700 | 43,000 | 7,100 |
| Change | 0.00% | -2.94% | 0.00% | +6.06% | -2.86% |
| Opening | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 day | -2.86% | ||
| Current month | +3.03% | ||
| 1 month | -8.11% | ||
| 3 months | -12.82% | ||
| 6 months | -20.93% | ||
| Current year | -32.00% | ||
| 1 year | -37.04% | ||
| 3 years | -64.58% | ||
| 5 years | -5.56% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
69,893
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
11,881.81
Avg. Volume 20 sessions USD
2,908.64
Record volume 1
69,689,450
Record volume 2
13,144,950
Record volume 3
11,681,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
85,526,479
Market Cap (USD)
20,936,711
Net sales (MYR)
98,868,707
Net sales (USD)
24,202,862
Free-Float
19.29%
Free-Float capitalization (MYR)
16,498,588
Free-Float capitalization (USD)
4,038,821
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.169
Moving average 20 days
0.1725
Moving average 50 days
0.1849
Moving average 100 days
0.1906
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
56.41
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | -37.04% | -64.58% | 20.94M | |
| -0.45% | -0.49% | +9.62% | +54.34% | 187B | |
| +4.07% | +8.85% | +64.30% | +138.17% | 140B | |
| -0.95% | -4.13% | +48.30% | +102.13% | 73.01B | |
| -0.50% | -6.31% | -29.75% | -50.35% | 29.02B | |
| -0.13% | -1.58% | -10.97% | +5.75% | 25.33B | |
| -0.99% | +2.70% | +1.77% | +320.08% | 23.44B | |
| -1.29% | -3.24% | +14.08% | +103.38% | 21.69B | |
| -1.28% | +6.72% | +5.03% | +113.96% | 17.3B | |
| +3.66% | 0.00% | +43.10% | +102.93% | 11.48B | |
| Average | -0.07% | +0.33% | +10.84% | +82.58% | 52.76B | |
| Weighted average by Cap. | +0.69% | +0.64% | +26.70% | +91.88% |
Historical Quotes: CARO RINONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
525a6898c82e922e149e91cde48.2kj2-NQWqrYz8-rTeEI572SArqTXs81lwUzPEoJhpWE.rxmwsJJf3f1kpb6ZSXdrgCqy35Tg2qBV8CWjZsskyCWqGJjVui7e0329mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:37:29 am | 0.1700 | 1,500 | 7,100 |
| 11:23:20 pm | 0.1700 | 500 | 5,600 |
| 09:58:30 pm | 0.1750 | 100 | 5,100 |
| 09:00:01 pm | 0.1700 | 4,000 | 5,000 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.16 | | 0.19 |
| Current year | 0.16 | | 0.26 |
| 1 year | 0.16 | | 0.29 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.16 | | 0.68 |
| 10 years | 0.01 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -32.00% | ||
| 2025 | -37.50% | ||
| 2024 | -6.98% | ||
| 2023 | -2.27% | ||
| 2022 | +69.23% | ||
| 2021 | +62.50% | ||
| 2020 | +14.29% | ||
| 2019 | +180.00% | ||
| 2018 | -16.67% |
- Stock Market
- Stocks
- 0335 Stock
- Quotes CARO RINONPV
Select your edition
All financial news and data tailored to specific country editions
