|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
+5.26% | -25.93% |
| Jun. 05 | Carolina Rush Corporation Announces Directors Appointment | CI |
| May. 20 | Carolina Rush Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.0950 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ |
| Volume | 19,500 | 65,132 | 3,000 | 5,500 | 5,500 |
| Change | -5.00% | +5.26% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0900 $ | 0.0950 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ |
| High | 0.0950 $ | 0.1050 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ |
| Low | 0.0900 $ | 0.0950 $ | 0.1000 $ | 0.1000 $ | 0.1000 $ |
Performance
| 1 week | +5.26% | ||
| Current month | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | -9.09% | ||
| 6 months | -4.76% | ||
| Current year | -25.93% | ||
| 1 year | +33.33% | ||
| 3 years | -39.39% | ||
| 5 years | -93.75% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
6,573
Avg. Volume 20 sessions
14,754
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
1,475.4
Avg. Volume 20 sessions USD
1,042.81
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,148,234
Market Cap (USD)
6,472,639
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
8,446,556
Free-Float capitalization (USD)
5,976,182
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.1155
Moving average 50 days
0.117
Moving average 100 days
0.1299
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+15.50%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+29.90%
RSI 9 days
39.5
RSI 14 days
41.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | +33.33% | -39.39% | 6.47M | |
| -0.84% | +8.04% | +74.37% | +40.11% | 236B | |
| -3.00% | -0.07% | +78.96% | +45.55% | 181B | |
| +0.26% | +8.20% | +100.67% | +146.81% | 97.26B | |
| -2.95% | -1.43% | +95.68% | +23.31% | 91.52B | |
| +3.10% | +10.67% | +34.30% | +54.29% | 65B | |
| -3.32% | +5.02% | +91.15% | +41.65% | 59.31B | |
| -2.03% | +2.54% | +73.73% | +63.38% | 32.4B | |
| -5.83% | +8.53% | +115.41% | +376.31% | 32.67B | |
| -3.36% | +2.20% | +168.57% | +245.69% | 23.63B | |
| Average | -1.63% | +8.08% | +86.62% | +99.77% | 81.79B | |
| Weighted average by Cap. | -1.51% | +7.16% | +83.26% | +73.65% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.13 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.75 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -25.93% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
