|
Delayed
Toronto S.E.
09:31:01 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | -6.90% |
|
0.00% | - |
Stock exchange
Toronto S.E.
RUSH 0.1350 $
-6.90%
270
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1350CAD | -6.90% | 270 $ | ||
OTC Markets
| PUCCF | 0.0990USD | +0.25% | 3.96K $ | |
|
Deutsche Boerse AG
| X4A | 0.0752EUR | -2.59% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CA$0.1400 | CA$0.1400 | CA$0.1400 | CA$0.1450 | CA$0.1350 |
| Volume | 28,406 | 19,000 | 28,890 | 60,100 | 2,000 |
| Change | +3.70% | 0.00% | 0.00% | +3.57% | -6.90% |
| Opening | CA$0.1250 | CA$0.1400 | CA$0.1400 | CA$0.1300 | CA$0.1350 |
| High | CA$0.1450 | CA$0.1450 | CA$0.1450 | CA$0.1450 | CA$0.1350 |
| Low | CA$0.1250 | CA$0.1400 | CA$0.1400 | CA$0.1300 | CA$0.1350 |
Performance
| 1 day | -6.90% | ||
| Current month | -22.86% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | +28.57% | ||
| 1 year | +17.39% | ||
| 5 years | -89.20% | ||
| 10 years | -88.75% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
5,960
Avg. Volume 20 sessions
40,979
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
5,532.17
Avg. Volume 20 sessions USD
3,946.09
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,165,924
Market Cap (USD)
9,409,608
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33%
Free-Float capitalization (CAD)
12,156,086
Free-Float capitalization (USD)
8,687,883
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1443
Moving average 50 days
0.1188
Moving average 100 days
0.1154
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
47.22
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | 0.00% | +17.39% | 0.00% | 9.41M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.12% | +57.87% | +37.80% | 167B | |
| +2.15% | -0.67% | +61.45% | +171.57% | 98.79B | |
| -4.03% | -8.04% | +81.16% | +21.14% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.88% | +56.57% | +53.58% | 57.98B | |
| -0.81% | -1.65% | +66.46% | +55.04% | 32B | |
| +1.03% | +0.70% | +40.25% | +424.18% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -1.35% | -1.16% | +47.03% | +94.10% | 78.29B | |
| Weighted average by Cap. | -0.56% | -2.36% | +53.95% | +71.47% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3f6.g5mQrPqcgbcWXvQX9ZujdJuueSwnEhduKJkIKBglapo.1sr5xL3MsPtwCoF9r9mRK8TbOx53ImIPR-A6cnp2X_ayqeXBuND1hVgMoQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.1 | | 0.2 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.35 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
