|
Delayed
Toronto S.E.
01:54:06 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | -4.17% |
|
0.00% | -14.81% |
Stock exchange
Toronto S.E.
RUSH 0.1150 $
-4.17%
3.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSH | 0.1150CAD | -4.17% | 3.56K $ | ||
OTC Markets
| PUCCF | 0.0830USD | -7.16% | 1.45K $ | |
|
Deutsche Boerse AG
| X4A | 0.0518EUR | -2.26% | 0 € |
Quotes 5-day view: Carolina Rush Corporation
Delayed Quote Toronto S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | CA$0.1200 | CA$0.1100 | CA$0.1100 | CA$0.1200 | CA$0.1150 |
| Volume | 1,000 | 76,166 | 20,000 | 13,500 | 31,000 |
| Change | +4.35% | -8.33% | 0.00% | +9.09% | -4.17% |
| Opening | CA$0.1200 | CA$0.1200 | CA$0.1050 | CA$0.1100 | CA$0.1150 |
| High | CA$0.1200 | CA$0.1200 | CA$0.1100 | CA$0.1200 | CA$0.1150 |
| Low | CA$0.1200 | CA$0.1050 | CA$0.1000 | CA$0.1050 | CA$0.1050 |
Performance
| 1 day | -4.17% | ||
| Current month | +27.78% | ||
| 1 month | +21.05% | ||
| 3 months | -8.00% | ||
| 6 months | -32.35% | ||
| Current year | -14.81% | ||
| 1 year | +35.29% | ||
| 3 years | -11.54% | ||
| 5 years | -92.07% | ||
| 10 years | -88.50% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
35,507
Avg. Volume 20 sessions
109,270
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
12,566.05
Avg. Volume 20 sessions USD
9,048.81
Record volume 1
1,684,812
Record volume 2
1,043,155
Record volume 3
860,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,930,968
Market Cap (USD)
7,871,934
Net sales ()
0
Net sales (USD)
0
Free-Float
92.33 %
Free-Float capitalization (CAD)
10,092,553
Free-Float capitalization (USD)
7,268,150
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.115
Moving average 20 days
0.0975
Moving average 50 days
0.1021
Moving average 100 days
0.1089
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
56.35
RSI 14 days
54.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | 0.00% | +35.29% | -11.54% | 7.87M | |
| -0.40% | +5.79% | +58.03% | +54.76% | 246B | |
| -0.10% | +4.52% | +68.71% | +60.07% | 180B | |
| +0.41% | +9.85% | +90.85% | +191.72% | 109B | |
| -0.55% | +3.22% | +104.26% | +36.62% | 96.35B | |
| +1.29% | +7.48% | +34.74% | +74.26% | 71.85B | |
| +0.40% | +5.11% | +90.95% | +77.58% | 61.4B | |
| +0.37% | +8.93% | +115.79% | +81.72% | 35.08B | |
| -1.57% | +1.33% | +79.55% | +447.84% | 31.91B | |
| +5.95% | +13.18% | +45.78% | +98.32% | 26.23B | |
| Average | +0.48% | +9.00% | +72.40% | +111.14% | 85.81B | |
| Weighted average by Cap. | +0.46% | +7.82% | +72.83% | +91.60% |
Historical Quotes: Carolina Rush Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fba154ecb0f02ad3.sKr2Tczh2v532UFaYaUPfIQJfvehw9YTm9l0_HGShpI.-uG4K7-LjLEPmxNtJcZmK-pjHICXj5Jho4ErhlykwMWA-r0uprm1oQSdAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:06 pm | 0.1150 | 2,000 | 31,000 |
| 01:52:46 pm | 0.1100 | 1,000 | 29,000 |
| 11:49:48 am | 0.1150 | 7,500 | 28,000 |
| 11:49:46 am | 0.1100 | 2,000 | 20,500 |
| 11:12:36 am | 0.1050 | 2,000 | 18,500 |
| 09:57:48 am | 0.1050 | 6,500 | 16,500 |
| 09:57:48 am | 0.1050 | 4,500 | 10,000 |
| 09:57:48 am | 0.1150 | 5,000 | 5,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.06 | | 0.13 |
| Current year | 0.06 | | 0.2 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.06 | | 1.45 |
| 10 years | 0.06 | | 2 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +92.86% | ||
| 2024 | -65.85% | ||
| 2023 | -54.44% | ||
| 2022 | -57.14% | ||
| 2021 | +5.00% | ||
| 2020 | +300.00% | ||
| 2019 | -58.33% | ||
| 2018 | +50.00% | ||
| 2017 | -52.94% | ||
| 2016 | +1,600.00% | ||
| 2015 | -50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -7.14% | ||
| 2012 | +16.67% | ||
| 2011 | -85.00% | ||
| 2010 | +263.64% | ||
| 2009 | +37.50% | ||
| 2008 | -86.44% | ||
| 2007 | +136.00% | ||
| 2006 | +316.67% | ||
| 2005 | -7.69% | ||
| 2004 | -70.45% | ||
| 2003 | +144.44% | ||
| 2002 | -40.00% | ||
| 2001 | -50.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -77.50% |
- Stock Market
- Stocks
- RUSH Stock
- Quotes Carolina Rush Corporation
Select your edition
All financial news and data tailored to specific country editions
