CAZALY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | +5.88% |
|
+5.88% | -37.93% |
| Mar. 12 | Cazaly Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 14 | Cazaly Resources Launches Investor Hub | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.017 $ | 0.017 $ | 0.018 $ |
| Volume | 251 307 | 103 911 | 97 500 | 3 385 791 |
| Change | +5.88% | -5.56% | 0.00% | +5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +5.88% | ||
| 3 months | -10.00% | ||
| 6 months | -50.00% | ||
| Current year | -37.93% | ||
| 1 year | -30.77% | ||
| 3 years | -66.04% | ||
| 5 years | -10.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
3 385 791
Estimated daily volume
3 385 791
Avg. Volume 20 sessions
629 445
Daily volume ratio
5.38
Avg. Volume 20 sessions AUD
11 330.01
Avg. Volume 20 sessions USD
7 486.87
Record volume 1
67 692 890
Record volume 2
64 968 729
Record volume 3
59 942 379
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 189 499
Capitalization (USD)
5 411 621
Net sales (AUD)
308 958
Net sales (USD)
204 159
Free-Float
62.28 %
Free-Float capitalization (AUD)
5 212 903
Free-Float capitalization (USD)
3 444 686
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.07
5 years
0.020.07
10 years
0.020.13
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
47.13
RSI 14 days
46.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +5.88% | -37.93% | -30.77% | 5.41M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.67% | +1.48% | +15.53% | +16.94% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.93% | ||
| 2023 | -14.71% | ||
| 2022 | -22.73% | ||
| 2021 | -4.35% | ||
| 2020 | +91.67% | ||
| 2019 | +20.00% | ||
| 2018 | -61.54% | ||
| 2017 | -10.34% | ||
| 2016 | +132.00% | ||
| 2015 | -32.43% | ||
| 2014 | -56.47% | ||
| 2013 | -55.26% | ||
| 2012 | -9.52% | ||
| 2011 | -44.00% | ||
| 2010 | +36.36% | ||
| 2009 | +129.17% | ||
| 2008 | -68.42% | ||
| 2007 | -33.33% | ||
| 2006 | -68.25% | ||
| 2005 | +391.78% | ||
| 2004 | +43.14% | ||
| 2003 | -1.92% |
- Stock Market
- Equities
- CAZ Stock
- Quotes Cazaly Resources Limited
