|
Market Closed -
Bombay S.E.
06:02:26 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 3,926.05 INR | +0.57% |
|
-1.62% | +67.57% |
Stock exchange
Bombay S.E.
CENTUM 3,926.05 ₹
+0.57%
14.35M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CENTUM | 3,926.05INR | +0.57% | 14.35M ₹ | ||
NSE India S.E.
| CENTUM | 3,923.40INR | +0.48% | 205M ₹ |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹4,213.20 | ₹3,990.65 | ₹4,024.75 | ₹3,985.05 | ₹3,903.95 |
| Volume | 5,463 | 2,007 | 2,622 | 2,052 | 8,167 |
| Change | +2.58% | -5.28% | +0.85% | -0.99% | -2.04% |
| Opening | ₹4,109.90 | ₹4,272.60 | ₹4,099.95 | ₹4,000.00 | ₹3,973.00 |
| High | ₹4,261.00 | ₹4,272.60 | ₹4,122.30 | ₹4,035.15 | ₹3,973.00 |
| Low | ₹4,098.45 | ₹3,958.00 | ₹3,978.40 | ₹3,945.70 | ₹3,810.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.62% | ||
| Current month | -18.38% | ||
| 1 month | -19.28% | ||
| 3 months | +8.56% | ||
| 6 months | +36.48% | ||
| Current year | +67.57% | ||
| 1 year | +56.65% | ||
| 3 years | +186.42% | ||
| 5 years | +638.40% | ||
| 10 years | +598.52% |
Volumes
marketsDaily volume
3,655
Estimated daily volume
3,655
Avg. Volume 20 sessions
3,935
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
15,449,006.75
Avg. Volume 20 sessions USD
162,925.23
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,548,294,802
Market Cap (USD)
609,838,182
Net sales (INR)
9,626,960,000
Net sales (USD)
102,016,711
Number of employees
1,513
Sales / Employee (INR)
6,362,829
Sales / Employee (USD)
67,427
Free-Float
50.09%
Free-Float capitalization (INR)
28,869,202,727
Free-Float capitalization (USD)
305,926,390
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,023.52
Moving average 20 days
4,453.99
Moving average 50 days
4,037.89
Moving average 100 days
3,817.9
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+13.45%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
35.15
RSI 14 days
41.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.62% | +56.65% | +186.42% | 610M | |
| -1.82% | -3.20% | +8.26% | +105.17% | 230B | |
| -12.03% | -18.64% | -39.37% | +25.91% | 160B | |
| -2.53% | -5.87% | -1.50% | +71.12% | 158B | |
| +3.13% | -3.65% | +5.48% | +103.07% | 153B | |
| +1.25% | -8.96% | +59.31% | +425.89% | 130B | |
| +2.17% | +0.03% | +11.13% | +151.73% | 104B | |
| -2.45% | -8.08% | +21.94% | +194.15% | 88.74B | |
| +2.08% | -0.93% | +35.83% | +210.04% | 91.48B | |
| +1.65% | +1.26% | +23.41% | +78.32% | 90.98B | |
| Average | -1.39% | -6.08% | +18.12% | +155.18% | 120.57B | |
| Weighted average by Cap. | -2.19% | -6.29% | +10.35% | +141.10% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5583a509834ace6aadf200cef364fba3.PzKzqfYdJkoPO2ioiad1bB99m-kb1DJAcbavQcms-rs.TVPQ_7xFfDlBDBjMpMATCFRIzaxBhGctOs_YA6KckewKZ_mek21xDFZ0WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 am | 3,933.85 | 35 | 3,670 |
| 05:58:27 am | 3,889.00 | 5 | 3,635 |
| 05:56:25 am | 3,910.05 | 5 | 3,630 |
| 05:56:05 am | 3,900.00 | 1 | 3,625 |
| 05:56:04 am | 3,900.00 | 7 | 3,624 |
| 05:55:28 am | 3,910.00 | 5 | 3,617 |
| 05:54:08 am | 3,910.00 | 18 | 3,612 |
| 05:54:07 am | 3,910.00 | 1 | 3,594 |
| 05:53:25 am | 3,918.55 | 11 | 3,593 |
Price Extremes
| 1 week | 3,810 |  | 4,122.3 |
| 1 month | 3,810 | | 5,000 |
| Current year | 2,051.55 | | 5,000 |
| 1 year | 2,051.55 | | 5,000 |
| 3 years | 1,140.15 | | 5,000 |
| 5 years | 390 | | 5,000 |
| 10 years | 180 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +66.62% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
