|
Market Closed -
Singapore S.E.
05:14:07 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 1.070 SGD | -1.83% |
|
-4.46% | -3.60% |
| Sep. 03 | Singapore Shares Remain Resilient Amid Geopolitical Uncertainty; CSC Holdings Plunges 8% | MT |
| Sep. 02 | Centurion Accommodation REIT Secures SG$15 Million Revolving Credit Facility | MT |
Stock exchange
Singapore S.E.
8C8U 1.070 $
-1.83%
14.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8C8U | 1.070SGD | -1.83% | 14.76M $ |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SGD 1.120 | SGD 1.110 | SGD 1.120 | SGD 1.090 | SGD 1.070 |
| Volume | 2,119,800 | 2,009,300 | 932,700 | 2,718,900 | 13,791,800 |
| Change | 0.00% | -0.89% | +0.90% | -2.68% | -1.83% |
| Opening | SGD 1.120 | SGD 1.130 | SGD 1.120 | SGD 1.120 | SGD 1.090 |
| High | SGD 1.130 | SGD 1.130 | SGD 1.120 | SGD 1.120 | SGD 1.100 |
| Low | SGD 1.100 | SGD 1.100 | SGD 1.110 | SGD 1.090 | SGD 1.060 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.46% | ||
| Current month | -6.14% | ||
| 1 month | -5.31% | ||
| 3 months | +3.88% | ||
| 6 months | -2.73% | ||
| Current year | -3.60% |
Volumes
marketsDaily volume
13,791,800
Estimated daily volume
13,791,800
Avg. Volume 20 sessions
3,012,033
Daily volume ratio
4.58
Avg. Volume 20 sessions SGD
3,222,875.31
Avg. Volume 20 sessions USD
2,526,892.16
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,447,197,403
Market Cap (USD)
1,447,197,403
Net sales (USD)
125,422,160
Free-Float
48.35%
Free-Float capitalization (SGD)
548,487,379
Free-Float capitalization (USD)
699,666,956
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.102
Moving average 20 days
1.134
Moving average 50 days
1.133
Moving average 100 days
1.108
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
28.16
RSI 14 days
34.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -4.46% | - | - | 1.45B | |
| -1.15% | -4.77% | -4.23% | +4.93% | 53.44B | |
| -0.59% | +0.36% | +47.30% | +29.86% | 16.95B | |
| -1.34% | +0.24% | +5.36% | +97.50% | 15.43B | |
| +0.44% | +0.44% | 0.00% | +18.65% | 14.26B | |
| -0.81% | -0.05% | +10.90% | +47.72% | 12.04B | |
| -0.76% | -3.02% | +11.33% | +15.09% | 9.64B | |
| -5.40% | +4.22% | -38.16% | -52.32% | 9.29B | |
| +0.43% | 0.00% | -15.83% | -16.13% | 9.15B | |
| -0.48% | -5.18% | -3.34% | +55.69% | 8.83B | |
| Average | -1.15% | -1.22% | +1.48% | +22.33% | 15.05B | |
| Weighted average by Cap. | -1.04% | -1.87% | +2.49% | +20.92% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24999c4608a20627a5b3ca6518.2c4AyXAD6Xfp2-DbtnYzmZZr2yvF0Q4Bw5M4a0BCtHc.6IdznDxpiy6n9q7t5AUCwMBegR6XqEFWlucAKHcd8UeWnUSgEnGqH6G5iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:29 am | 1.070 | 900 | 13,136,000 |
| 05:04:29 am | 1.070 | 800 | 13,135,100 |
| 05:04:29 am | 1.070 | 4,000 | 13,134,300 |
| 05:04:29 am | 1.070 | 27,400 | 13,130,300 |
| 05:04:29 am | 1.070 | 10,500 | 13,102,900 |
| 05:04:29 am | 1.070 | 46,900 | 13,092,400 |
| 05:04:29 am | 1.070 | 80,700 | 13,045,500 |
| 05:04:29 am | 1.070 | 21,200 | 12,964,800 |
| 05:04:29 am | 1.070 | 116,900 | 12,943,600 |
| 05:04:29 am | 1.070 | 61,500 | 12,826,700 |
Price Extremes
| 1 week | 1.06 |  | 1.13 |
| 1 month | 1.06 | | 1.17 |
| Current year | 1.02 | | 1.2 |
| 1 year | 0.95 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
