|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 SGD | +0.87% |
|
+0.87% | +4.50% |
Quotes 5-day view: Centurion Accommodation REIT
Delayed Quote Singapore S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | SGD 1.150 | SGD 1.130 | SGD 1.130 | SGD 1.150 | SGD 1.160 |
| Volume | 3,423,600 | 1,607,200 | 1,594,400 | 2,497,000 | 4,835,100 |
| Change | +0.88% | -1.74% | 0.00% | +1.77% | +0.87% |
| Opening | SGD 1.130 | SGD 1.140 | SGD 1.120 | SGD 1.130 | SGD 1.150 |
| High | SGD 1.150 | SGD 1.140 | SGD 1.140 | SGD 1.160 | SGD 1.160 |
| Low | SGD 1.120 | SGD 1.120 | SGD 1.120 | SGD 1.120 | SGD 1.130 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | +2.65% | ||
| 1 month | +6.42% | ||
| 3 months | +4.50% | ||
| 6 months | +3.57% | ||
| Current year | +4.50% |
Volumes
marketsDaily volume
4,835,100
Estimated daily volume
4,835,100
Avg. Volume 20 sessions
4,066,207
Daily volume ratio
1.19
Avg. Volume 20 sessions SGD
4,716,800.12
Avg. Volume 20 sessions USD
3,681,061.57
Record volume 1
82,086,600
Record volume 2
56,808,000
Record volume 3
50,694,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,544,472,083
Market Cap (USD)
1,544,472,083
Net sales (USD)
125,422,160
Free-Float
48.77 %
Free-Float capitalization (SGD)
588,813,800
Free-Float capitalization (USD)
754,323,471
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.129
Moving average 50 days
1.096
Moving average 100 days
1.1
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
59.61
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +0.87% | - | - | 1.54B | |
| -0.79% | -4.96% | +8.90% | +3.63% | 58.65B | |
| -0.31% | +0.19% | +49.69% | +31.11% | 17.74B | |
| -1.42% | -0.81% | +19.72% | +106.73% | 17.62B | |
| +0.40% | +1.21% | +11.61% | +25.63% | 15.44B | |
| +0.96% | +2.62% | +15.48% | +68.05% | 13.08B | |
| -0.97% | -3.42% | +30.07% | +16.88% | 10.67B | |
| -0.54% | +2.21% | +17.25% | +74.46% | 10.63B | |
| +0.78% | +0.78% | -8.21% | -5.51% | 9.93B | |
| +0.63% | -8.03% | -36.72% | -60.19% | 8.52B | |
| Average | -0.02% | -0.35% | +11.98% | +28.98% | 16.38B | |
| Weighted average by Cap. | -0.35% | -1.58% | +13.82% | +26.71% |
Historical Quotes: Centurion Accommodation REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e95b48e95f955d42b593d2f4b5b625.ftUaERyfYBSERJsQl6cYoV-VXqdrw7-eYTnnZb6gJpY.F7ktdEryUG38N_xpxPB85CnSCOw0qu7MTGOmKPSZYuJJoEhWftczV9seqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:25 am | 1.160 | 4,500 | 4,835,100 |
| 05:04:25 am | 1.160 | 3,700 | 4,830,600 |
| 05:04:25 am | 1.160 | 2,000 | 4,826,900 |
| 05:04:25 am | 1.160 | 1,300 | 4,824,900 |
| 05:04:25 am | 1.160 | 4,200 | 4,823,600 |
| 05:04:25 am | 1.160 | 2,700 | 4,819,400 |
| 05:04:25 am | 1.160 | 11,900 | 4,816,700 |
| 05:04:25 am | 1.160 | 3,300 | 4,804,800 |
| 05:04:25 am | 1.160 | 300 | 4,801,500 |
| 05:04:25 am | 1.160 | 6,700 | 4,801,200 |
Course Extremes
| 1 week | 1.12 |  | 1.16 |
| 1 month | 1.08 | | 1.2 |
| Current year | 1.02 | | 1.2 |
| 1 year | 0.95 | | 1.2 |
| 3 years | 0.95 | | 1.2 |
| 5 years | 0.95 | | 1.2 |
| 10 years | 0.95 | | 1.2 |
Monthly variations
Annual variations
| 2026 | +4.50% | ||
| 2025 | +15.63% |
- Stock Market
- Stocks
- 8C8U Stock
- Quotes Centurion Accommodation REIT
Select your edition
All financial news and data tailored to specific country editions
