|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | -1.93% |
|
+0.56% | -16.78% |
| Jul. 27 | CEOTRONICS AG Receives Order Worth Approximately EUR 2.6 Million | CI |
| Jul. 14 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €10.58 | €10.50 | €10.52 | €10.86 | €10.72 |
| Volume | 1,666 | 6,289 | 4,794 | 5,086 | 2,425 |
| Change | -2.76% | -0.76% | +0.19% | +3.23% | -1.93% |
| Opening | €10.66 | €10.60 | €10.56 | €10.68 | €10.92 |
| High | €10.86 | €10.66 | €10.66 | €10.86 | €10.92 |
| Low | €10.54 | €10.50 | €10.50 | €10.48 | €10.60 |
Performance
| 1 day | -1.93% |
Volumes
marketsDaily volume
2,425
Estimated daily volume
4,913
Avg. Volume 20 sessions
11,135
Daily volume ratio
0.44
Avg. Volume 20 sessions
118,587.75
Avg. Volume 20 sessions USD
135,042.99
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,832,400
Market Cap (USD)
94,385,141
Net sales (EUR)
55,795,000
Net sales (USD)
63,576,800
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
460,701
Free-Float
100 %
Free-Float capitalization (EUR)
82,832,400
Free-Float capitalization (USD)
94,385,141
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.67
Moving average 20 days
9.998
Moving average 50 days
9.904
Moving average 100 days
10.77
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
+1.16%
RSI 9 days
62.04
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +0.56% | - | - | 94.39M | |
| +0.88% | +3.03% | +70.17% | +121.89% | 456B | |
| -0.61% | -2.79% | +44.37% | +349.30% | 214B | |
| -5.64% | -4.76% | +96.42% | +160.92% | 170B | |
| -15.69% | -20.11% | +373.24% | +901.73% | 157B | |
| +3.90% | +8.38% | +2.40% | +51.28% | 73.09B | |
| -8.43% | -22.16% | +508.31% | +1,145.09% | 50.72B | |
| +0.75% | -13.90% | +119.71% | +120.57% | 49.94B | |
| -7.09% | -14.24% | +287.09% | +742.98% | 49.62B | |
| -2.30% | +2.93% | +26.41% | +1.75% | 48.93B | |
| Average | -2.56% | -7.42% | +169.79% | +399.50% | 126.88B | |
| Weighted average by Cap. | -2.41% | -3.60% | +129.19% | +318.32% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96d34.hG281sbIRKibLWxJqstOvwdZvnyjD_Inh7EvKkfxrbI.6hzo466-F-P-dVw-5Yga9XcT_znbPplu79R6WR6b_fjhXP-094Io4a1FPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:49 am | 10.72 | 64 | 2,089 |
| 06:12:28 am | 10.60 | 10 | 2,025 |
| 06:01:01 am | 10.66 | 136 | 2,015 |
| 06:01:01 am | 10.66 | 579 | 1,879 |
| 05:20:25 am | 10.76 | 76 | 1,300 |
| 04:42:00 am | 10.76 | 41 | 1,224 |
| 04:12:01 am | 10.82 | 100 | 1,183 |
| 03:49:48 am | 10.76 | 250 | 1,083 |
| 03:22:22 am | 10.76 | 663 | 833 |
| 03:22:22 am | 10.76 | 52 | 170 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
