|
Market Closed -
Other stock markets
|
After hours 12:49:08 pm | |||
| 9.200 EUR | -1.08% |
|
9.235 | +0.38% |
| Jun. 16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| Jun. 01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.250 | €9.370 | €9.300 | €9.200 |
| Volume | 22,421 | 10,486 | 11,993 | 2,408 | 7,864 |
| Change | -1.08% | +0.54% | +1.30% | -0.75% | -1.08% |
| Opening | €9.500 | €9.100 | €9.300 | €9.370 | €9.300 |
| High | €9.500 | €9.440 | €9.570 | €9.560 | €9.430 |
| Low | €8.960 | €9.100 | €9.300 | €9.300 | €9.200 |
Performance
| 1 day | -0.70% |
Volumes
marketsDaily volume
7,864
Estimated daily volume
7,864
Avg. Volume 20 sessions
19,498
Daily volume ratio
0.4
Avg. Volume 20 sessions
179,381.6
Avg. Volume 20 sessions USD
204,970.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,241,014
Market Cap (USD)
82,551,724
Net sales (EUR)
55,795,000
Net sales (USD)
63,758,428
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
462,018
Free-Float
100 %
Free-Float capitalization (EUR)
72,241,014
Free-Float capitalization (USD)
82,551,724
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9.284
Moving average 20 days
9.308
Moving average 50 days
10.4
Moving average 100 days
11.35
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+23.37%
RSI 9 days
49.26
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.08% | +3.10% | - | - | 82.55M | ||
| -1.20% | -4.08% | +63.46% | +120.96% | 449B | ||
| -3.70% | -1.77% | +64.46% | +322.47% | 218B | ||
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | ||
| +2.09% | -8.04% | +704.52% | +1,023.51% | 180B | ||
| -5.53% | -9.82% | +136.17% | +172.56% | 70.65B | ||
| +0.97% | +3.03% | +0.35% | +46.60% | 70.19B | ||
| -2.81% | -14.15% | +425.58% | +875.11% | 61.41B | ||
| -3.98% | -18.10% | +671.60% | +1,191.86% | 56.89B | ||
| +0.55% | +3.69% | +14.86% | +134.50% | 47.29B | ||
| Average | -1.39% | -4.54% | +249.87% | +450.52% | 134.01B | |
| Weighted average by Cap. | -1.19% | -4.71% | +205.62% | +360.99% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acca04752b46eb7f4.kKP-Wh0byC9oJ4UYaB5c1DsoFGZizZY4pWpZBqkFBVA.xuySOEwjuU4NSdxAI3sblU0QVx8wu8dS8SUhY9tETSn41ZZrKkqmYSse7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 am | 9.200 | 14 | 7,737 |
| 11:26:27 am | 9.210 | 22 | 7,723 |
| 11:26:27 am | 9.200 | 67 | 7,701 |
| 11:26:26 am | 9.200 | 101 | 7,634 |
| 11:22:26 am | 9.210 | 17 | 7,533 |
| 11:22:03 am | 9.210 | 14 | 7,516 |
| 11:07:13 am | 9.240 | 260 | 7,502 |
| 11:07:13 am | 9.240 | 500 | 7,242 |
| 11:05:27 am | 9.290 | 260 | 6,742 |
| 11:03:34 am | 9.300 | 955 | 6,482 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
















