|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.240 EUR | -0.65% |
|
+3.10% | -28.74% |
| Jun. 16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| Jun. 01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.250 | €9.370 | €9.300 | €9.240 |
| Volume | 22,421 | 10,486 | 11,993 | 2,408 | 7,629 |
| Change | -1.08% | +0.54% | +1.30% | -0.75% | -0.65% |
| Opening | €9.500 | €9.100 | €9.300 | €9.370 | €9.300 |
| High | €9.500 | €9.440 | €9.570 | €9.560 | €9.430 |
| Low | €8.960 | €9.100 | €9.300 | €9.300 | €9.240 |
Performance
| 1 day | -0.65% |
Volumes
marketsDaily volume
7,629
Estimated daily volume
7,897
Avg. Volume 20 sessions
19,498
Daily volume ratio
0.41
Avg. Volume 20 sessions
180,161.52
Avg. Volume 20 sessions USD
205,890.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
72,298,800
Market Cap (USD)
82,551,724
Net sales (EUR)
55,795,000
Net sales (USD)
63,707,467
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
461,648
Free-Float
100 %
Free-Float capitalization (EUR)
72,298,800
Free-Float capitalization (USD)
82,551,724
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9.284
Moving average 20 days
9.308
Moving average 50 days
10.4
Moving average 100 days
11.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+22.84%
RSI 9 days
49.26
RSI 14 days
44.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +3.10% | - | - | 82.55M | |
| -1.02% | -4.30% | +63.07% | +120.45% | 449B | |
| -3.83% | -3.59% | +61.41% | +314.65% | 218B | |
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | |
| +2.09% | -8.04% | +704.52% | +1,023.51% | 180B | |
| -5.59% | -9.82% | +136.17% | +172.56% | 70.65B | |
| +1.69% | +3.60% | +0.91% | +47.41% | 70.19B | |
| -4.03% | -15.79% | +415.52% | +856.45% | 61.41B | |
| -4.53% | -19.15% | +661.73% | +1,175.33% | 56.89B | |
| +0.11% | +3.61% | +14.78% | +134.34% | 47.29B | |
| Average | -1.57% | -4.54% | +247.33% | +445.75% | 134.01B | |
| Weighted average by Cap. | -1.23% | -4.71% | +204.14% | +358.03% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313509f340b3aaf6da914b1.tvEZsisXhOuPT-mizSmm8bx_ZMQOoJNgdYSRQ9kdW00.4JVj5khPy4jueJ_0jF_yxuUZJrc44uIjOcDLF4lOOQPEs2yCTF7JkuAF2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:13 am | 9.240 | 260 | 7,502 |
| 11:07:13 am | 9.240 | 500 | 7,242 |
| 11:05:27 am | 9.290 | 260 | 6,742 |
| 11:03:34 am | 9.300 | 955 | 6,482 |
| 11:03:34 am | 9.280 | 93 | 5,527 |
| 10:53:49 am | 9.300 | 206 | 5,434 |
| 10:53:49 am | 9.290 | 342 | 5,228 |
| 10:51:57 am | 9.260 | 801 | 4,886 |
| 09:07:34 am | 9.420 | 1 | 4,085 |
| 08:59:40 am | 9.420 | 50 | 4,084 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
