Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 EUR | +8.06% | -6.29% | +50.22% |
Jan. 29 | CeoTronics AG Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
2023 | CeoTronics AG Reports Earnings Results for the Full Year Ended May 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 6.55 € | 6.2 € | 6.2 € | 6.7 € |
Volume | 8 567 | 35 655 | 3 516 | 42 390 |
Change | -5.76% | -5.34% | 0.00% | +8.06% |
Opening | 6.80 | 6.50 | 6.30 | 6.20 |
High | 6.90 | 6.60 | 6.30 | 6.95 |
Low | 6.55 | 6.00 | 6.10 | 6.15 |
Performance
1 day | +8.06% | ||
1 week | -6.29% | ||
Current month | -10.07% | ||
1 month | +15.52% | ||
3 months | +28.35% | ||
6 months | +60.29% | ||
Current year | +50.22% | ||
1 year | +62.23% | ||
3 years | +78.19% | ||
5 years | +201.80% | ||
10 years | +201.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.06% | -6.29% | +50.22% | +62.23% | 48.08M | ||
+0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
+6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
-1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
+0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
-0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
+0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
+0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
+9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
+3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
+0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
+1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
+2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
Average | +1.39% | +2.29% | +19.43% | +29.59% | ||
Weighted average by Cap. | +0.04% | +3.25% | +17.19% | +39.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:08 am | 6.7 | 1 | 42,390 |
11:09:02 am | 6.6 | 15 | 42,389 |
11:07:13 am | 6.55 | 500 | 42,374 |
10:33:52 am | 6.55 | 194 | 41,874 |
10:19:54 am | 6.55 | 15 | 41,680 |
09:45:20 am | 6.7 | 15 | 41,665 |
09:45:20 am | 6.75 | 437 | 41,650 |
09:43:03 am | 6.75 | 531 | 41,213 |
09:42:47 am | 6.75 | 32 | 40,682 |
09:38:51 am | 6.95 | 3,000 | 40,650 |
Monthly variations
Annual change
2024 | +50.22% | ||
2023 | +1.13% | ||
2022 | +15.75% | ||
2021 | +26.16% | ||
2020 | +12.69% | ||
2019 | +62.42% | ||
2011 | -14.95% | ||
2010 | -13.39% | ||
2009 | -11.46% | ||
2008 | -24.48% | ||
2007 | +21.38% | ||
2006 | -6.97% | ||
2005 | +55.87% | ||
2004 | +224.43% | ||
2003 | +0.57% | ||
2002 | -44.53% | ||
2001 | -67.64% | ||
2000 | +6.56% | ||
1999 | -32.22% |
- Stock Market
- Equities
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG