Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra
CeoTronics AG(CEK) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last €9.200 €9.250 €9.370 €9.300 9.240
Volume 22,421 10,486 11,993 2,408 7,629
Change -1.08% +0.54% +1.30% -0.75% -0.65%
Opening €9.500 €9.100 €9.300 €9.370 €9.300
High €9.500 €9.440 €9.570 €9.560 €9.430
Low €8.960 €9.100 €9.300 €9.300 €9.240

Performance

1 day-0.65%

Volumes

markets
Daily volume
7,629
Estimated daily volume
7,897
Avg. Volume 20 sessions
19,498
Daily volume ratio
0.41
Avg. Volume 20 sessions
180,161.52
Avg. Volume 20 sessions USD
205,890.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
72,298,800
Market Cap (USD)
82,551,724
Net sales (EUR)
55,795,000
Net sales (USD)
63,707,467
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
461,648
Free-Float
100 %
Free-Float capitalization (EUR)
72,298,800
Free-Float capitalization (USD)
82,551,724
Average Daily Capital Traded
0.25%

Indicators

Moving average 5 days
9.284
Moving average 20 days
9.308
Moving average 50 days
10.4
Moving average 100 days
11.35
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+22.84%
RSI 9 days
49.26
RSI 14 days
44.47

Change 5-day change 1-year change 3-year change Capi.($)
-0.65%+3.10% - - 82.55M
-1.02%-4.30%+63.07%+120.45% 449B
-3.83%-3.59%+61.41%+314.65% 218B
+0.30%-8.38%+167.87%+167.09% 186B
+2.09%-8.04%+704.52%+1,023.51% 180B
-5.59%-9.82%+136.17%+172.56% 70.65B
+1.69%+3.60%+0.91%+47.41% 70.19B
-4.03%-15.79%+415.52%+856.45% 61.41B
-4.53%-19.15%+661.73%+1,175.33% 56.89B
+0.11%+3.61%+14.78%+134.34% 47.29B
Average -1.57%-4.54%+247.33%+445.75% 134.01B
Weighted average by Cap. -1.23%-4.71%+204.14%+358.03%

Historical Quotes: CeoTronics AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

313509f340b3aaf6da914b1.tvEZsisXhOuPT-mizSmm8bx_ZMQOoJNgdYSRQ9kdW00.4JVj5khPy4jueJ_0jF_yxuUZJrc44uIjOcDLF4lOOQPEs2yCTF7JkuAF2Q
DatePriceVolumeTotal
11:07:13 am 9.2402607,502
11:07:13 am 9.2405007,242
11:05:27 am 9.2902606,742
11:03:34 am 9.3009556,482
11:03:34 am 9.280935,527
10:53:49 am 9.3002065,434
10:53:49 am 9.2903425,228
10:51:57 am 9.2608014,886
09:07:34 am 9.42014,085
08:59:40 am 9.420504,084
Chart CeoTronics AG

Monthly variations