|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 EUR | +0.67% |
|
-1.87% | -19.54% |
| Jul. 14 | CeoTronics Lands EUR2 Million Cables Order in Europe | MT |
| Jul. 14 | CeoTronics AG Receives Order Worth Approximately EUR 2 Million | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €10.80 | €10.88 | €10.58 | €10.50 | €10.50 |
| Volume | 5,043 | 9,226 | 1,666 | 6,289 | 4,415 |
| Change | +1.12% | +0.74% | -2.76% | -0.76% | +0.67% |
| Opening | €10.80 | €10.62 | €10.66 | €10.60 | €10.56 |
| High | €10.80 | €10.92 | €10.86 | €10.66 | €10.66 |
| Low | €10.66 | €10.62 | €10.54 | €10.50 | €10.50 |
Performance
| 1 day | +0.67% |
Volumes
marketsDaily volume
4,415
Estimated daily volume
5,504
Avg. Volume 20 sessions
11,161
Daily volume ratio
0.49
Avg. Volume 20 sessions
117,971.77
Avg. Volume 20 sessions USD
134,248.34
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,470,800
Market Cap (USD)
95,036,776
Net sales (EUR)
55,795,000
Net sales (USD)
63,526,130
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
460,334
Free-Float
100 %
Free-Float capitalization (EUR)
83,470,800
Free-Float capitalization (USD)
95,036,776
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
10.69
Moving average 20 days
9.842
Moving average 50 days
9.922
Moving average 100 days
10.82
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
+2.37%
RSI 9 days
65.18
RSI 14 days
61.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -1.87% | - | - | 95.04M | |
| -0.32% | +3.58% | +68.82% | +116.34% | 450B | |
| -1.38% | +3.25% | +48.75% | +334.46% | 219B | |
| -2.43% | +6.85% | +465.01% | +1,035.40% | 181B | |
| -4.18% | +4.62% | +110.22% | +159.14% | 177B | |
| +0.49% | +2.89% | -1.79% | +44.77% | 69.36B | |
| -5.40% | -1.91% | +600.72% | +1,323.35% | 59.36B | |
| -4.47% | +1.48% | +324.49% | +788.74% | 55.34B | |
| -2.25% | -8.37% | +123.46% | +127.89% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +4.05% | 48.04B | |
| Average | -2.01% | +2.45% | +195.95% | +437.13% | 131.11B | |
| Weighted average by Cap. | -1.77% | +2.97% | +157.36% | +360.90% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f20cddf2dd7fbec32e65950.9gaDYK12vqY1i2k5t4NfpNimi3LbWneMKXbaFVE6iP8.p3fsFs89yOxe8h4L-LYN9OzI_CqMaTXYXi6wLTdRvIu_adIKnTONlVvFWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:13 am | 10.50 | 116 | 4,415 |
| 08:02:55 am | 10.64 | 162 | 4,299 |
| 08:02:39 am | 10.62 | 63 | 4,137 |
| 07:17:20 am | 10.50 | 15 | 4,074 |
| 05:36:29 am | 10.50 | 1 | 4,059 |
| 05:36:29 am | 10.50 | 6 | 4,058 |
| 05:14:51 am | 10.50 | 556 | 4,052 |
| 05:04:50 am | 10.54 | 9 | 3,496 |
| 05:04:48 am | 10.54 | 1,193 | 3,487 |
| 04:42:27 am | 10.66 | 280 | 2,294 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Select your edition
All financial news and data tailored to specific country editions
