Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Market Closed - Xetra Other stock markets 11:35:18 2026-07-07 am EDT			After hours 12:49:08 pm
9.200 ^EUR	-1.08%		9.235	+0.38%

Jun. 16	Ceotronics AG Receives Order for Various Ceotronics Products	CI
Jun. 01	Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026	CI

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra

CeoTronics AG(CEK) : Historical Chart (5-day)

	2026-07-01	2026-07-02	2026-07-03	2026-07-06	2026-07-07
Last	€9.200	€9.250	€9.370	€9.300	€9.200
Volume	22,421	10,486	11,993	2,408	7,864
Change	-1.08%	+0.54%	+1.30%	-0.75%	-1.08%
Opening	€9.500	€9.100	€9.300	€9.370	€9.300
High	€9.500	€9.440	€9.570	€9.560	€9.430
Low	€8.960	€9.100	€9.300	€9.300	€9.200

Performance

1 day

-0.70%

Volumes

markets

Daily volume

7,864

Estimated daily volume

7,864

Avg. Volume 20 sessions

19,498

Daily volume ratio

0.4

Avg. Volume 20 sessions

179,381.6

Avg. Volume 20 sessions USD

204,970.39

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

72,241,014

Market Cap (USD)

82,551,724

Net sales (EUR)

55,795,000

Net sales (USD)

63,758,428

Number of employees

138

Sales / Employee (EUR)

404,312

Sales / Employee (USD)

462,018

Free-Float

100 %

Free-Float capitalization (EUR)

72,241,014

Free-Float capitalization (USD)

82,551,724

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

9.284

Moving average 20 days

9.308

Moving average 50 days

10.4

Moving average 100 days

11.35

Price spread / (MMA5)

+0.91%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+13.05%

Price spread / (MMA100)

+23.37%

RSI 9 days

49.26

RSI 14 days

44.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEOTRONICS AG	-1.08%	+3.10%	-	-	82.55M
CISCO SYSTEMS, INC.	-1.20%	-4.08%	+63.46%	+120.96%	449B
ARISTA NETWORKS, INC.	-3.70%	-1.77%	+64.46%	+322.47%	218B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+0.30%	-8.38%	+167.87%	+167.09%	186B
ZHONGJI INNOLIGHT CO., LTD.	+2.09%	-8.04%	+704.52%	+1,023.51%	180B
NOKIA OYJ	-5.53%	-9.82%	+136.17%	+172.56%	70.65B
MOTOROLA SOLUTIONS, INC.	+0.97%	+3.03%	+0.35%	+46.60%	70.19B
CIENA CORPORATION	-2.81%	-14.15%	+425.58%	+875.11%	61.41B
LUMENTUM HOLDINGS INC.	-3.98%	-18.10%	+671.60%	+1,191.86%	56.89B
GARMIN LTD.	+0.55%	+3.69%	+14.86%	+134.50%	47.29B
Average	-1.39%	-4.54%	+249.87%	+450.52%	134.01B
Weighted average by Cap.	-1.19%	-4.71%	+205.62%	+360.99%

See all sector performances

Historical Quotes: CeoTronics AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acca04752b46eb7f4.kKP-Wh0byC9oJ4UYaB5c1DsoFGZizZY4pWpZBqkFBVA.xuySOEwjuU4NSdxAI3sblU0QVx8wu8dS8SUhY9tETSn41ZZrKkqmYSse7g

Date	Price	Volume	Total
11:35:18 am	9.200	14	7,737
11:26:27 am	9.210	22	7,723
11:26:27 am	9.200	67	7,701
11:26:26 am	9.200	101	7,634
11:22:26 am	9.210	17	7,533
11:22:03 am	9.210	14	7,516
11:07:13 am	9.240	260	7,502
11:07:13 am	9.240	500	7,242
11:05:27 am	9.290	260	6,742
11:03:34 am	9.300	955	6,482