Quotes CeoTronics AG Xetra

Stocks

CEK

DE0005407407

Communications & Networking

Market Closed - Xetra Other stock markets 11:37:25 2026-07-15 am EDT			After hours 02:42:18 pm
10.24 ^EUR	+2.40%		10.20	-0.39%

Jul. 14	CeoTronics Lands EUR2 Million Cables Order in Europe	MT
Jun. 16	Ceotronics AG Receives Order for Various Ceotronics Products	CI

Quotes 5-day view: CeoTronics AG

Delayed Quote Xetra

CeoTronics AG(CEK) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	€9.600	€9.920	€9.910	€10.00	€10.24
Volume	10,137	7,498	39,156	6,240	15,535
Change	+3.23%	+3.33%	-0.10%	+0.91%	+2.40%
Opening	€9.450	€9.550	€10.00	€9.930	€10.08
High	€9.600	€10.02	€10.10	€10.14	€10.50
Low	€9.260	€9.550	€9.700	€9.930	€10.08

Performance

1 day

+2.00%

Volumes

markets

Daily volume

15,535

Estimated daily volume

15,535

Avg. Volume 20 sessions

16,100

Daily volume ratio

0.96

Avg. Volume 20 sessions

164,864

Avg. Volume 20 sessions USD

188,981.95

Record volume 1

Record volume 2

Record volume 3

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

77,521,267

Market Cap (USD)

88,666,667

Net sales (EUR)

55,795,000

Net sales (USD)

63,816,768

Number of employees

138

Sales / Employee (EUR)

404,312

Sales / Employee (USD)

462,440

Free-Float

100 %

Free-Float capitalization (EUR)

77,521,267

Free-Float capitalization (USD)

88,666,667

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

9.746

Moving average 20 days

9.408

Moving average 50 days

10.04

Moving average 100 days

11.08

Price spread / (MMA5)

-4.82%

Price spread / (MMA20)

-8.13%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

+8.20%

RSI 9 days

66.5

RSI 14 days

56.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEOTRONICS AG	+2.40%	+8.70%	-	-	88.67M
CISCO SYSTEMS, INC.	-4.56%	-1.70%	+66.55%	+120.21%	462B
ARISTA NETWORKS, INC.	-5.90%	-4.87%	+60.42%	+304.27%	230B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-3.02%	-0.25%	+145.45%	+133.38%	192B
ZHONGJI INNOLIGHT CO., LTD.	-1.24%	+4.23%	+680.48%	+953.50%	195B
MOTOROLA SOLUTIONS, INC.	-1.47%	-3.07%	-0.27%	+39.84%	68.67B
NOKIA OYJ	-4.80%	-4.24%	+137.37%	+183.41%	65.96B
CIENA CORPORATION	-6.23%	-4.38%	+410.40%	+917.96%	63.26B
LUMENTUM HOLDINGS INC.	-7.51%	+6.80%	+669.49%	+1,341.46%	63.39B
GARMIN LTD.	+0.06%	-0.64%	+11.95%	+127.42%	46.55B
Average	-3.22%	+2.25%	+242.43%	+457.94%	138.65B
Weighted average by Cap.	-4.00%	+2.48%	+204.29%	+361.25%

See all sector performances

Historical Quotes: CeoTronics AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6.oIquy_lO2JEXHyRlA9UuI7fkdwHw--MviZwjtYIQFxA.9s_ZlMgnjcVNLxQBMux4FPWJKFaVqbZ1xetWmNMpX0Hu-9u6rgiM23lSVw

Date	Price	Volume	Total
11:37:25 am	10.24	19	13,983
11:29:59 am	10.50	144	13,964
11:29:56 am	10.48	440	13,820
11:29:51 am	10.30	12	13,380
11:28:45 am	10.48	57	13,368
11:23:47 am	10.30	12	13,311
11:19:00 am	10.34	3	13,299
11:19:00 am	10.34	178	13,296
11:07:42 am	10.48	191	13,118
11:07:42 am	10.46	250	12,927