|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.910 EUR | -0.10% |
|
+5.87% | -23.98% |
| Jun. 16 | Ceotronics AG Receives Order for Various Ceotronics Products | CI |
| Jun. 01 | Ceotronics Ag Announces Consolidated Revenue Results for Period from June 1, 2025, to May 31, 2026 | CI |
Quotes 5-day view: CeoTronics AG
Delayed Quote Xetra
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.300 | €9.600 | €9.920 | €9.910 |
| Volume | 7,864 | 6,964 | 10,137 | 7,498 | 39,156 |
| Change | -1.08% | +1.09% | +3.23% | +3.33% | -0.10% |
| Opening | €9.300 | €9.310 | €9.450 | €9.550 | €10.00 |
| High | €9.430 | €9.380 | €9.600 | €10.02 | €10.10 |
| Low | €9.200 | €9.100 | €9.260 | €9.550 | €9.700 |
Performance
| 1 day | -0.10% |
Volumes
marketsDaily volume
39,156
Estimated daily volume
39,156
Avg. Volume 20 sessions
15,252
Daily volume ratio
2.57
Avg. Volume 20 sessions
151,147.32
Avg. Volume 20 sessions USD
172,055.53
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,336,153
Market Cap (USD)
85,757,403
Net sales (EUR)
55,795,000
Net sales (USD)
63,513,122
Number of employees
138
Sales / Employee (EUR)
404,312
Sales / Employee (USD)
460,240
Free-Float
100 %
Free-Float capitalization (EUR)
75,336,153
Free-Float capitalization (USD)
85,757,403
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
9.464
Moving average 20 days
9.341
Moving average 50 days
10.13
Moving average 100 days
11.17
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+12.68%
RSI 9 days
58.65
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +5.87% | - | - | 85.76M | |
| -1.70% | +5.82% | +75.50% | +135.02% | 478B | |
| -3.11% | +13.23% | +66.85% | +341.72% | 235B | |
| -4.81% | -2.53% | +142.62% | +179.98% | 194B | |
| +1.28% | -0.72% | +662.67% | +1,017.66% | 180B | |
| -1.14% | -1.09% | +0.49% | +41.78% | 70.2B | |
| -3.07% | -5.46% | +147.31% | +172.45% | 69.88B | |
| -3.32% | +5.44% | +472.91% | +920.01% | 65.22B | |
| -4.22% | +5.47% | +726.06% | +1,309.97% | 62.4B | |
| +0.21% | +1.50% | +12.82% | +128.36% | 46.89B | |
| Average | -1.21% | +4.47% | +256.36% | +471.88% | 140.21B | |
| Weighted average by Cap. | -1.06% | +5.92% | +203.86% | +375.01% |
Historical Quotes: CeoTronics AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8edaa711bbf65b09e8b3c.thhSGc0vRgP8nl_SJrAYwbd2z_DwvvyKRD4XoECLMaI._00VT_lkFmXF7GmocIFP9oAfnpeZ6qT-FktP8Q3ASP3ASiByvlwSNJrvCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 am | 9.910 | 13 | 37,844 |
| 11:29:23 am | 10.06 | 813 | 37,831 |
| 11:29:23 am | 10.04 | 386 | 37,018 |
| 11:29:14 am | 10.02 | 553 | 36,632 |
| 11:26:05 am | 9.920 | 39 | 36,079 |
| 11:26:05 am | 10.04 | 121 | 36,040 |
| 10:17:09 am | 9.960 | 1,817 | 35,919 |
| 10:17:07 am | 10.00 | 801 | 34,102 |
| 10:17:07 am | 10.02 | 1,293 | 33,301 |
| 10:14:54 am | 10.10 | 220 | 32,008 |
Monthly variations
- Stock Market
- Stocks
- CEK Stock
- CEK Stock
- Quotes CeoTronics AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
